La bourse est fermée
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0874 -0,0008 (-0,08 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 400,20 +647,06 (+1,00 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00050000 | 2024-06-05 3:09PM EDT | 2024-06-21 | 47.50 | 46.40 | 47.90 | +7.55 | +18.90% | 9 | 673 | 132.81% |
| VRT240719C00050000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 45.00 | 47.10 | 49.30 | 0.00 | - | 1 | 4,335 | 133.06% |
| VRT240920C00050000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 39.11 | 47.20 | 51.50 | 0.00 | - | 1 | 187 | 103.91% |
| VRT241115C00050000 | 2024-06-04 9:45AM EDT | 2024-11-15 | 43.60 | 47.20 | 49.60 | 0.00 | - | 4 | 9 | 72.58% |
| VRT250117C00050000 | 2024-06-05 12:27PM EDT | 2025-01-17 | 50.25 | 48.90 | 51.70 | +3.71 | +7.97% | 2 | 1,850 | 80.05% |
| VRT250718C00050000 | 2024-06-04 3:29PM EDT | 2025-07-18 | 47.64 | 50.90 | 54.80 | 0.00 | - | 3 | 40 | 74.02% |
| VRT260116C00050000 | 2024-06-04 12:46PM EDT | 2026-01-16 | 50.30 | 54.20 | 56.50 | 0.00 | - | 8 | 230 | 72.08% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240614P00050000 | 2024-06-04 12:51PM EDT | 2024-06-14 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| VRT240621P00050000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 952 | 154.49% |
| VRT240719P00050000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1,087 | 101.56% |
| VRT240920P00050000 | 2024-06-04 11:59AM EDT | 2024-09-20 | 0.47 | 0.15 | 0.90 | 0.00 | - | 10 | 1,725 | 72.75% |
| VRT241115P00050000 | 2024-06-05 12:41PM EDT | 2024-11-15 | 0.72 | 0.30 | 1.15 | -0.16 | -18.18% | 4 | 294 | 63.09% |
| VRT241220P00050000 | 2024-06-05 11:30AM EDT | 2024-12-20 | 0.95 | 0.85 | 1.25 | +0.34 | +55.74% | 1 | 29 | 62.31% |
| VRT250117P00050000 | 2024-06-03 10:36AM EDT | 2025-01-17 | 1.14 | 1.05 | 1.30 | 0.00 | - | 4 | 923 | 59.96% |
| VRT250718P00050000 | 2024-06-04 11:32AM EDT | 2025-07-18 | 3.50 | 2.60 | 3.10 | 0.00 | - | 3 | 283 | 57.32% |
| VRT260116P00050000 | 2024-06-04 11:58AM EDT | 2026-01-16 | 5.30 | 4.30 | 5.10 | 0.00 | - | 1 | 114 | 56.81% |
