La bourse ferme dans 3 h 52 min
CAC 40
8 119,26 +27,15 (+0,34 %) Euro Stoxx 50
5 051,36 +26,19 (+0,52 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0851 +0,0023 (+0,22 %) Gold future
2 370,00 -22,90 (-0,96 %) Bitcoin EUR
64 476,91 -103,20 (-0,16 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00047500 | 2024-05-20 10:58AM EDT | 2024-06-21 | 51.55 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| VRT240719C00047500 | 2024-04-03 2:18PM EDT | 2024-07-19 | 38.72 | 44.40 | 47.80 | 0.00 | - | 30 | 69 | 0.00% |
| VRT240920C00047500 | 2024-05-02 12:47PM EDT | 2024-09-20 | 44.56 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 0.00% |
| VRT241115C00047500 | 2024-05-06 12:13PM EDT | 2024-11-15 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250117C00047500 | 2024-05-16 3:30PM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| VRT250718C00047500 | 2024-03-26 2:48PM EDT | 2025-07-18 | 43.00 | 48.00 | 51.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRT260116C00047500 | 2024-04-24 9:42AM EDT | 2026-01-16 | 53.98 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00047500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| VRT240719P00047500 | 2024-04-22 11:06AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| VRT240920P00047500 | 2024-05-16 3:20PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| VRT241115P00047500 | 2024-05-07 2:56PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 100 | 982 | 25.00% |
| VRT241220P00047500 | 2024-04-24 10:54AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| VRT250117P00047500 | 2024-05-13 3:31PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,363 | 25.00% |
| VRT250718P00047500 | 2024-04-18 10:28AM EDT | 2025-07-18 | 3.80 | 2.30 | 2.65 | 0.00 | - | - | 132 | 58.86% |
| VRT260116P00047500 | 2024-05-15 11:39AM EDT | 2026-01-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 28 | 35 | 12.50% |
