La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 286,98 +168,95 (+0,28 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00045000 | 2024-06-10 11:37AM EDT | 2024-07-19 | 46.60 | 44.50 | 47.50 | 0.00 | - | 3 | 483 | 145.12% |
| VRT240920C00045000 | 2024-05-22 12:04PM EDT | 2024-09-20 | 57.30 | 45.10 | 48.10 | 0.00 | - | 2 | 148 | 96.95% |
| VRT241115C00045000 | 2024-06-14 11:31AM EDT | 2024-11-15 | 48.00 | 45.50 | 48.50 | 0.00 | - | 1 | 13 | 82.86% |
| VRT250117C00045000 | 2024-06-20 1:41PM EDT | 2025-01-17 | 47.53 | 46.10 | 50.40 | 0.00 | - | 1 | 83 | 83.40% |
| VRT250620C00045000 | 2024-06-20 2:51PM EDT | 2025-06-20 | 50.80 | 48.00 | 52.50 | 0.00 | - | 25 | 46 | 77.12% |
| VRT250718C00045000 | 2024-06-07 9:31AM EDT | 2025-07-18 | 48.50 | 48.60 | 52.70 | 0.00 | - | 2 | 13 | 76.76% |
| VRT260116C00045000 | 2024-05-31 10:46AM EDT | 2026-01-16 | 55.60 | 52.60 | 55.50 | 0.00 | - | 1 | 37 | 79.45% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00045000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 104 | 127.34% |
| VRT240920P00045000 | 2024-05-31 12:31PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.50 | 0.00 | - | 10 | 2,134 | 76.17% |
| VRT241115P00045000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 0.44 | 0.10 | 0.65 | 0.00 | - | 1 | 43 | 62.31% |
| VRT241220P00045000 | 2024-05-29 9:31AM EDT | 2024-12-20 | 0.55 | 0.30 | 1.75 | 0.00 | - | 20 | 22 | 69.12% |
| VRT250117P00045000 | 2024-06-03 11:46AM EDT | 2025-01-17 | 0.85 | 0.75 | 1.05 | 0.00 | - | 1 | 245 | 62.38% |
| VRT250620P00045000 | 2024-06-20 3:42PM EDT | 2025-06-20 | 2.35 | 2.15 | 2.45 | 0.00 | - | 6 | 37 | 60.72% |
| VRT250718P00045000 | 2024-05-23 11:44AM EDT | 2025-07-18 | 1.60 | 2.25 | 2.75 | 0.00 | - | 1 | 7 | 60.03% |
| VRT260116P00045000 | 2024-06-18 1:57PM EDT | 2026-01-16 | 3.85 | 3.80 | 4.90 | 0.00 | - | 1 | 34 | 59.97% |
