La bourse ferme dans 4 h 41 min
CAC 40
8 107,48 +15,37 (+0,19 %) Euro Stoxx 50
5 045,91 +20,74 (+0,41 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0848 +0,0021 (+0,20 %) Gold future
2 367,20 -25,70 (-1,07 %) Bitcoin EUR
64 298,18 -382,39 (-0,59 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00042500 | 2024-04-24 10:54AM EDT | 2024-06-21 | 46.08 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 0.00% |
| VRT240719C00042500 | 2024-03-15 1:24PM EDT | 2024-07-19 | 33.55 | 41.20 | 42.80 | 0.00 | - | 2 | 76 | 0.00% |
| VRT240920C00042500 | 2024-04-19 10:29AM EDT | 2024-09-20 | 36.00 | 53.80 | 56.50 | 0.00 | - | 1 | 140 | 0.00% |
| VRT250117C00042500 | 2024-05-17 3:47PM EDT | 2025-01-17 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT250718C00042500 | 2024-04-11 10:06AM EDT | 2025-07-18 | 47.20 | 55.50 | 59.30 | 0.00 | - | - | 3 | 59.33% |
| VRT260116C00042500 | 2024-04-11 9:38AM EDT | 2026-01-16 | 53.00 | 57.10 | 60.60 | 0.00 | - | 1 | 24 | 58.44% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00042500 | 2024-04-24 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 50.00% |
| VRT240719P00042500 | 2024-04-08 12:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 132 | 95.12% |
| VRT240920P00042500 | 2024-05-10 3:25PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VRT250117P00042500 | 2024-05-20 9:55AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 25.00% |
| VRT250718P00042500 | 2024-04-24 2:45PM EDT | 2025-07-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRT260116P00042500 | 2024-03-11 9:30AM EDT | 2026-01-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 28 | 11 | 12.50% |
