La bourse ferme dans 3 h 31 min
CAC 40
8 121,99 +29,88 (+0,37 %) Euro Stoxx 50
5 055,94 +30,77 (+0,61 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0855 +0,0028 (+0,26 %) Gold future
2 369,40 -23,50 (-0,98 %) Bitcoin EUR
64 463,57 +30,87 (+0,05 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00040000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 55.74 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| VRT240719C00040000 | 2024-04-09 9:41AM EDT | 2024-07-19 | 43.66 | 57.20 | 59.90 | 0.00 | - | 1 | 1,458 | 0.00% |
| VRT240920C00040000 | 2024-05-14 2:54PM EDT | 2024-09-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 0.00% |
| VRT241220C00040000 | 2024-05-16 11:44AM EDT | 2024-12-20 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VRT250117C00040000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| VRT250718C00040000 | 2024-05-16 10:42AM EDT | 2025-07-18 | 65.38 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VRT260116C00040000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00040000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 50.00% |
| VRT240719P00040000 | 2024-05-22 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,670 | 50.00% |
| VRT240920P00040000 | 2024-05-07 2:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 53 | 25.00% |
| VRT250117P00040000 | 2024-05-22 10:36AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 25.00% |
| VRT250718P00040000 | 2024-02-23 1:43PM EDT | 2025-07-18 | 4.00 | 2.10 | 2.55 | 0.00 | - | 2 | 14 | 68.97% |
| VRT260116P00040000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
