Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719C00027500 | 2024-02-23 4:50PM EDT | 2024-07-19 | 35.88 | 54.00 | 57.20 | 0.00 | - | 3 | 21 | 0.00% |
VRT240920C00027500 | 2024-06-03 9:39AM EDT | 2024-09-20 | 68.54 | 61.70 | 65.70 | 0.00 | - | 1 | 9 | 139.75% |
VRT250117C00027500 | 2024-05-21 1:33PM EDT | 2025-01-17 | 73.18 | 62.60 | 65.80 | 0.00 | - | 20 | 16 | 104.61% |
VRT250718C00027500 | 2024-02-23 11:39AM EDT | 2025-07-18 | 39.50 | 55.20 | 59.70 | 0.00 | - | 1 | 1 | 0.00% |
VRT260116C00027500 | 2024-01-11 11:05AM EDT | 2026-01-16 | 27.00 | 39.60 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719P00027500 | 2024-06-04 10:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 198.44% |
VRT240920P00027500 | 2024-06-05 1:23PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 101.56% |
VRT250117P00027500 | 2024-03-18 11:15AM EDT | 2025-01-17 | 0.41 | 0.05 | 0.60 | 0.00 | - | 3 | 61 | 82.62% |
VRT250718P00027500 | 2024-06-17 11:00AM EDT | 2025-07-18 | 0.60 | 0.00 | 2.65 | 0.00 | - | 8 | 29 | 80.32% |
VRT260116P00027500 | 2024-06-17 9:53AM EDT | 2026-01-16 | 1.10 | 0.95 | 1.60 | 0.00 | - | 5 | 9 | 65.72% |