Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719C00020000 | 2024-03-15 1:32PM EDT | 2024-07-19 | 55.00 | 62.60 | 65.80 | 0.00 | - | 3 | 45 | 0.00% |
VRT250117C00020000 | 2024-06-13 2:12PM EDT | 2025-01-17 | 74.54 | 69.40 | 73.70 | 0.00 | - | 2 | 7 | 126.90% |
VRT260116C00020000 | 2024-06-18 10:14AM EDT | 2026-01-16 | 72.75 | 70.50 | 75.50 | 0.00 | - | 1 | 30 | 97.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719P00020000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,006 | 206.25% |
VRT250117P00020000 | 2024-06-11 3:20PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 58 | 87.11% |
VRT260116P00020000 | 2024-06-20 11:58AM EDT | 2026-01-16 | 0.45 | 0.45 | 0.85 | 0.00 | - | 2 | 46 | 71.09% |