Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240705C00140000 | 2024-06-13 2:04PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 120.70% |
VRT240719C00140000 | 2024-06-21 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 258 | 2,330 | 60.94% |
VRT240726C00140000 | 2024-06-13 12:54PM EDT | 2024-07-26 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 98.29% |
VRT240920C00140000 | 2024-06-21 11:13AM EDT | 2024-09-20 | 1.29 | 1.50 | 1.70 | -0.46 | -26.29% | 26 | 790 | 66.31% |
VRT241115C00140000 | 2024-06-18 12:35PM EDT | 2024-11-15 | 4.35 | 3.70 | 3.90 | 0.00 | - | 3 | 940 | 67.44% |
VRT241220C00140000 | 2024-06-17 1:27PM EDT | 2024-12-20 | 4.37 | 4.70 | 4.90 | 0.00 | - | 3 | 856 | 65.80% |
VRT250117C00140000 | 2024-06-21 12:57PM EDT | 2025-01-17 | 5.10 | 5.40 | 5.70 | -0.69 | -11.92% | 1 | 2,328 | 64.67% |
VRT250718C00140000 | 2024-06-17 3:54PM EDT | 2025-07-18 | 10.91 | 9.30 | 13.90 | 0.00 | - | 6 | 128 | 65.33% |
VRT260116C00140000 | 2024-06-20 9:40AM EDT | 2026-01-16 | 15.00 | 15.90 | 17.40 | -5.00 | -25.00% | 1 | 155 | 65.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT250117P00140000 | 2024-05-14 10:17AM EDT | 2025-01-17 | 48.00 | 48.50 | 49.60 | 0.00 | - | 1 | 6 | 29.20% |
VRT260116P00140000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 55.00 | 57.70 | 59.60 | 0.00 | - | 60 | 40 | 50.79% |