La bourse ferme dans 4 h 9 min
CAC 40
8 112,31 +20,20 (+0,25 %) Euro Stoxx 50
5 048,14 +22,97 (+0,46 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0847 +0,0020 (+0,18 %) Gold future
2 369,70 -23,20 (-0,97 %) Bitcoin EUR
64 261,33 -438,79 (-0,68 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00130000 | 2024-05-21 2:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| VRT240531C00130000 | 2024-05-22 12:51PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 981 | 25.00% |
| VRT240607C00130000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| VRT240614C00130000 | 2024-05-22 1:44PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| VRT240621C00130000 | 2024-05-22 11:44AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 25.00% |
| VRT240719C00130000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 119 | 1,048 | 12.50% |
| VRT240920C00130000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 81 | 302 | 12.50% |
| VRT241115C00130000 | 2024-05-22 1:33PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 288 | 6.25% |
| VRT241220C00130000 | 2024-05-20 11:24AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| VRT250117C00130000 | 2024-05-22 3:53PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 61 | 753 | 6.25% |
| VRT250718C00130000 | 2024-05-17 10:40AM EDT | 2025-07-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
| VRT260116C00130000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 25.53 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00130000 | 2024-05-16 12:01PM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240607P00130000 | 2024-05-10 12:39PM EDT | 2024-06-07 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240719P00130000 | 2024-05-20 1:34PM EDT | 2024-07-19 | 30.84 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| VRT240920P00130000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VRT241115P00130000 | 2024-04-24 2:26PM EDT | 2024-11-15 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT250117P00130000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT260116P00130000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
