La bourse ferme dans 2 h 17 min
CAC 40
8 030,74 +92,84 (+1,17 %) Euro Stoxx 50
5 036,86 +83,49 (+1,69 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0886 +0,0004 (+0,03 %) Gold future
2 362,90 +15,50 (+0,66 %) Bitcoin EUR
65 283,04 +1 895,46 (+2,99 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00125000 | 2024-05-29 9:32AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| VRT240614C00125000 | 2024-06-04 11:40AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 50.00% |
| VRT240621C00125000 | 2024-06-04 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 438 | 25.00% |
| VRT240628C00125000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| VRT240705C00125000 | 2024-06-04 12:23PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| VRT240719C00125000 | 2024-06-04 3:58PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 618 | 1,079 | 25.00% |
| VRT240920C00125000 | 2024-06-04 3:08PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 449 | 12.50% |
| VRT241115C00125000 | 2024-05-30 12:26PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 32 | 183 | 12.50% |
| VRT241220C00125000 | 2024-05-29 2:39PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 403 | 414 | 6.25% |
| VRT250117C00125000 | 2024-06-04 1:22PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 19 | 889 | 6.25% |
| VRT250718C00125000 | 2024-05-31 2:24PM EDT | 2025-07-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 32 | 92 | 6.25% |
| VRT260116C00125000 | 2024-05-31 10:01AM EDT | 2026-01-16 | 22.44 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00125000 | 2024-05-16 12:00PM EDT | 2024-06-07 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240614P00125000 | 2024-05-28 9:58AM EDT | 2024-06-14 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT240621P00125000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240920P00125000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 28.89 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| VRT241115P00125000 | 2024-05-24 12:00PM EDT | 2024-11-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRT241220P00125000 | 2024-05-28 9:52AM EDT | 2024-12-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| VRT250117P00125000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 0.00% |
| VRT250718P00125000 | 2024-05-24 1:13PM EDT | 2025-07-18 | 34.60 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| VRT260116P00125000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
