La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 223,37 +144,60 (+0,24 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00115000 | 2024-06-21 2:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.95 | -0.03 | -37.50% | 12 | 90 | 123.93% |
| VRT240705C00115000 | 2024-06-20 2:44PM EDT | 2024-07-05 | 0.12 | 0.05 | 0.20 | 0.00 | - | 16 | 54 | 65.04% |
| VRT240712C00115000 | 2024-06-20 1:28PM EDT | 2024-07-12 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 60.45% |
| VRT240719C00115000 | 2024-06-21 2:21PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.65 | -0.15 | -25.00% | 214 | 1,910 | 59.13% |
| VRT240726C00115000 | 2024-06-18 10:43AM EDT | 2024-07-26 | 1.21 | 0.85 | 1.45 | 0.00 | - | 1 | 8 | 65.33% |
| VRT240802C00115000 | 2024-06-20 3:30PM EDT | 2024-08-02 | 2.25 | 1.40 | 2.35 | 0.00 | - | 10 | 12 | 69.34% |
| VRT240920C00115000 | 2024-06-21 11:46AM EDT | 2024-09-20 | 4.00 | 4.40 | 4.70 | -0.50 | -11.11% | 65 | 899 | 66.13% |
| VRT241115C00115000 | 2024-06-21 10:11AM EDT | 2024-11-15 | 6.80 | 5.70 | 9.80 | -1.64 | -19.43% | 2 | 452 | 67.40% |
| VRT241220C00115000 | 2024-06-18 2:42PM EDT | 2024-12-20 | 11.05 | 7.50 | 9.40 | 0.00 | - | 6 | 47 | 63.43% |
| VRT250117C00115000 | 2024-06-21 10:33AM EDT | 2025-01-17 | 8.50 | 9.90 | 10.50 | -4.31 | -33.65% | 11 | 436 | 65.66% |
| VRT250620C00115000 | 2024-06-20 9:35AM EDT | 2025-06-20 | 19.80 | 14.80 | 17.00 | 0.00 | - | 2 | 66 | 65.78% |
| VRT250718C00115000 | 2024-06-17 2:15PM EDT | 2025-07-18 | 16.40 | 15.20 | 17.30 | 0.00 | - | 4 | 54 | 64.33% |
| VRT260116C00115000 | 2024-06-17 10:34AM EDT | 2026-01-16 | 20.00 | 21.90 | 23.80 | 0.00 | - | 2 | 194 | 67.75% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00115000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 14.10 | 24.30 | 26.60 | 0.00 | - | 1 | 21 | 71.83% |
| VRT240920P00115000 | 2024-06-18 2:34PM EDT | 2024-09-20 | 24.90 | 26.60 | 28.80 | 0.00 | - | 1 | 127 | 57.83% |
| VRT241115P00115000 | 2024-06-21 1:13PM EDT | 2024-11-15 | 31.80 | 29.70 | 30.70 | +0.20 | +0.63% | 47 | 286 | 58.26% |
| VRT241220P00115000 | 2024-06-03 11:08AM EDT | 2024-12-20 | 27.30 | 28.80 | 32.70 | 0.00 | - | 31 | 31 | 54.72% |
| VRT250117P00115000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 27.30 | 30.20 | 32.10 | 0.00 | - | 6 | 34 | 52.52% |
| VRT250718P00115000 | 2024-05-20 10:04AM EDT | 2025-07-18 | 31.60 | 32.40 | 34.00 | 0.00 | - | - | 1 | 46.44% |
| VRT260116P00115000 | 2024-05-31 1:18PM EDT | 2026-01-16 | 37.00 | 38.80 | 41.70 | 0.00 | - | 32 | 32 | 52.33% |
