Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240628C00111000 | 2024-06-20 1:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 26 | 93.55% |
VRT240705C00111000 | 2024-06-18 1:12PM EDT | 2024-07-05 | 0.50 | 0.10 | 0.50 | 0.00 | - | 21 | 22 | 67.38% |
VRT240712C00111000 | 2024-06-12 10:36AM EDT | 2024-07-12 | 1.15 | 0.00 | 2.40 | 0.00 | - | - | 1 | 77.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240705P00111000 | 2024-05-23 1:42PM EDT | 2024-07-05 | 11.00 | 18.40 | 22.40 | 0.00 | - | - | 2 | 114.53% |
VRT240712P00111000 | 2024-06-06 10:21AM EDT | 2024-07-12 | 21.20 | 18.50 | 21.70 | 0.00 | - | 1 | 1 | 79.83% |