Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240628C00108000 | 2024-06-21 3:25PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.25 | -0.14 | -70.00% | 2 | 109 | 77.15% |
VRT240705C00108000 | 2024-06-21 12:42PM EDT | 2024-07-05 | 0.30 | 0.20 | 0.35 | -0.07 | -18.92% | 53 | 338 | 59.18% |
VRT240712C00108000 | 2024-06-21 2:24PM EDT | 2024-07-12 | 0.50 | 0.60 | 0.75 | -1.10 | -68.75% | 1 | 5 | 59.33% |
VRT240726C00108000 | 2024-06-10 11:33AM EDT | 2024-07-26 | 2.40 | 0.15 | 3.10 | 0.00 | - | - | 3 | 59.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240628P00108000 | 2024-05-24 1:37PM EDT | 2024-06-28 | 6.50 | 15.60 | 18.70 | 0.00 | - | 6 | 6 | 132.81% |
VRT240705P00108000 | 2024-05-23 1:42PM EDT | 2024-07-05 | 9.00 | 16.40 | 19.40 | 0.00 | - | - | 1 | 68.70% |
VRT240712P00108000 | 2024-06-04 1:05PM EDT | 2024-07-12 | 18.20 | 17.30 | 18.30 | 0.00 | - | 2 | 0 | 52.54% |