Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240628C00107000 | 2024-06-21 1:01PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.40 | -0.50 | -83.33% | 24 | 53 | 80.08% |
VRT240705C00107000 | 2024-06-20 9:46AM EDT | 2024-07-05 | 1.20 | 0.25 | 0.40 | 0.00 | - | 8 | 49 | 58.94% |
VRT240712C00107000 | 2024-06-20 9:43AM EDT | 2024-07-12 | 2.06 | 0.70 | 1.00 | 0.00 | - | 2 | 14 | 61.04% |
VRT240726C00107000 | 2024-06-20 10:15AM EDT | 2024-07-26 | 3.02 | 1.10 | 2.95 | 0.00 | - | 1 | 8 | 63.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240628P00107000 | 2024-06-18 10:34AM EDT | 2024-06-28 | 15.95 | 14.80 | 17.90 | 0.00 | - | 3 | 5 | 134.77% |