Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607C00106000 | 2024-06-05 3:52PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 222 | 773 | 57.42% |
VRT240614C00106000 | 2024-06-05 3:50PM EDT | 2024-06-14 | 0.85 | 0.80 | 0.95 | +0.45 | +112.50% | 90 | 67 | 56.30% |
VRT240621C00106000 | 2024-06-05 2:03PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.55 | +0.82 | +105.13% | 14 | 163 | 53.03% |
VRT240628C00106000 | 2024-06-05 3:17PM EDT | 2024-06-28 | 2.30 | 1.25 | 3.40 | +1.17 | +103.54% | 19 | 69 | 55.05% |
VRT240705C00106000 | 2024-06-05 2:22PM EDT | 2024-07-05 | 2.70 | 2.55 | 3.20 | +1.05 | +63.64% | 18 | 3 | 54.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607P00106000 | 2024-06-05 3:59PM EDT | 2024-06-07 | 9.05 | 7.90 | 9.70 | -4.88 | -35.03% | 62 | 190 | 98.63% |
VRT240614P00106000 | 2024-06-05 3:53PM EDT | 2024-06-14 | 9.62 | 9.10 | 9.80 | -6.44 | -40.10% | 12 | 12 | 56.40% |
VRT240621P00106000 | 2024-06-04 10:27AM EDT | 2024-06-21 | 16.42 | 9.20 | 11.20 | 0.00 | - | 2 | 167 | 50.00% |
VRT240628P00106000 | 2024-05-24 3:54PM EDT | 2024-06-28 | 6.00 | 10.10 | 12.20 | 0.00 | - | 1 | 1 | 53.96% |
VRT240705P00106000 | 2024-05-29 2:27PM EDT | 2024-07-05 | 7.10 | 10.40 | 12.10 | 0.00 | - | 1 | 17 | 57.03% |