La bourse ferme dans 2 h 20 min
CAC 40
8 032,25 +94,35 (+1,19 %) Euro Stoxx 50
5 036,48 +83,11 (+1,68 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0885 +0,0002 (+0,02 %) Gold future
2 362,10 +14,70 (+0,63 %) Bitcoin EUR
65 239,43 +1 832,23 (+2,89 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00105000 | 2024-06-04 3:43PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 924 | 1,944 | 25.00% |
| VRT240614C00105000 | 2024-06-04 3:54PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 63 | 647 | 25.00% |
| VRT240621C00105000 | 2024-06-04 3:56PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 930 | 6,966 | 12.50% |
| VRT240628C00105000 | 2024-06-04 3:55PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 12.50% |
| VRT240705C00105000 | 2024-06-04 1:26PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 12.50% |
| VRT240712C00105000 | 2024-06-03 12:12PM EDT | 2024-07-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| VRT240719C00105000 | 2024-06-04 3:55PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 374 | 4,727 | 6.25% |
| VRT240920C00105000 | 2024-06-04 3:47PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 56 | 948 | 6.25% |
| VRT241115C00105000 | 2024-06-04 12:21PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 31 | 533 | 6.25% |
| VRT241220C00105000 | 2024-06-04 2:41PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 3.13% |
| VRT250117C00105000 | 2024-06-04 2:58PM EDT | 2025-01-17 | 13.32 | 0.00 | 0.00 | 0.00 | - | 86 | 1,500 | 3.13% |
| VRT250718C00105000 | 2024-06-04 12:40PM EDT | 2025-07-18 | 20.11 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 3.13% |
| VRT260116C00105000 | 2024-06-04 11:57AM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00105000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 13.08 | 0.00 | 0.00 | 0.00 | - | 21 | 134 | 0.00% |
| VRT240614P00105000 | 2024-06-04 12:16PM EDT | 2024-06-14 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| VRT240621P00105000 | 2024-06-04 10:38AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,089 | 0.00% |
| VRT240628P00105000 | 2024-05-30 3:23PM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| VRT240705P00105000 | 2024-05-29 3:54PM EDT | 2024-07-05 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VRT240719P00105000 | 2024-06-03 10:44AM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| VRT240920P00105000 | 2024-06-04 2:30PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| VRT241115P00105000 | 2024-06-04 11:11AM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 0.00% |
| VRT241220P00105000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 0.00% |
| VRT250117P00105000 | 2024-06-04 12:16PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| VRT250718P00105000 | 2024-05-24 12:45PM EDT | 2025-07-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRT260116P00105000 | 2024-05-24 3:33PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 270 | 260 | 0.00% |
