Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524C00103000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 140 | 2,256 | 12.50% |
VRT240531C00103000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 164 | 272 | 6.25% |
VRT240607C00103000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 3.02 | 0.00 | 0.00 | 0.00 | - | 25 | 64 | 3.13% |
VRT240614C00103000 | 2024-05-21 12:17PM EDT | 2024-06-14 | 4.16 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 3.13% |
VRT240628C00103000 | 2024-05-20 2:41PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524P00103000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 4.43 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 0.00% |
VRT240531P00103000 | 2024-05-22 3:10PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
VRT240607P00103000 | 2024-05-21 3:26PM EDT | 2024-06-07 | 6.61 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
VRT240614P00103000 | 2024-05-15 11:05AM EDT | 2024-06-14 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |