Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240628C00102000 | 2024-06-21 2:33PM EDT | 2024-06-28 | 0.18 | 0.20 | 0.80 | -0.17 | -48.57% | 17 | 127 | 75.59% |
VRT240705C00102000 | 2024-06-21 2:34PM EDT | 2024-07-05 | 0.50 | 0.20 | 1.05 | -0.58 | -53.70% | 12 | 16 | 54.79% |
VRT240712C00102000 | 2024-06-21 9:52AM EDT | 2024-07-12 | 0.80 | 0.00 | 2.50 | -0.65 | -44.83% | 5 | 16 | 55.86% |
VRT240726C00102000 | 2024-06-21 10:08AM EDT | 2024-07-26 | 2.39 | 1.05 | 5.00 | -2.11 | -46.89% | 5 | 28 | 62.90% |
VRT240802C00102000 | 2024-06-13 2:29PM EDT | 2024-08-02 | 5.50 | 3.70 | 5.00 | 0.00 | - | 4 | 4 | 69.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240628P00102000 | 2024-06-18 11:41AM EDT | 2024-06-28 | 9.70 | 9.80 | 13.40 | 0.00 | - | 110 | 62 | 61.33% |