La bourse ferme dans 4 h 39 min
CAC 40
8 107,45 +15,34 (+0,19 %) Euro Stoxx 50
5 045,78 +20,61 (+0,41 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0848 +0,0021 (+0,20 %) Gold future
2 366,80 -26,10 (-1,09 %) Bitcoin EUR
64 301,89 -412,83 (-0,64 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00100000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1,244 | 0 | 0.00% |
| VRT240531C00100000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| VRT240607C00100000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VRT240614C00100000 | 2024-05-22 3:54PM EDT | 2024-06-14 | 5.32 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| VRT240621C00100000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1,404 | 0 | 0.00% |
| VRT240628C00100000 | 2024-05-22 3:20PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 103 | 130 | 0.00% |
| VRT240719C00100000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2,362 | 0 | 0.00% |
| VRT240920C00100000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| VRT241115C00100000 | 2024-05-22 3:31PM EDT | 2024-11-15 | 16.96 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VRT241220C00100000 | 2024-05-22 3:46PM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VRT250117C00100000 | 2024-05-22 3:06PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 292 | 1,045 | 0.00% |
| VRT250718C00100000 | 2024-05-22 3:58PM EDT | 2025-07-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 33 | 228 | 0.00% |
| VRT260116C00100000 | 2024-05-22 3:35PM EDT | 2026-01-16 | 32.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00100000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,584 | 2,763 | 0.78% |
| VRT240531P00100000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 3.72 | 0.00 | 0.00 | 0.00 | - | 28 | 461 | 0.39% |
| VRT240607P00100000 | 2024-05-22 10:30AM EDT | 2024-06-07 | 3.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| VRT240614P00100000 | 2024-05-22 11:26AM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VRT240621P00100000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 47 | 478 | 0.20% |
| VRT240628P00100000 | 2024-05-22 1:17PM EDT | 2024-06-28 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.20% |
| VRT240719P00100000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 410 | 0.10% |
| VRT240920P00100000 | 2024-05-22 1:33PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 28 | 768 | 0.10% |
| VRT241115P00100000 | 2024-05-22 3:03PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 13 | 101 | 0.10% |
| VRT241220P00100000 | 2024-05-15 11:14AM EDT | 2024-12-20 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| VRT250117P00100000 | 2024-05-22 12:57PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.05% |
| VRT250718P00100000 | 2024-05-22 2:32PM EDT | 2025-07-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| VRT260116P00100000 | 2024-05-22 12:22PM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.05% |
