La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 911,53 -206,83 (-0,34 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.75 | 0.00 | - | 1 | 30 | 20.00 | 0.45 | 0.00 | - | 2 | 46 |
| 69.00 | 0.00 | - | 2 | 3 | 22.50 | 0.75 | 0.00 | - | 32 | 49 |
| 80.80 | 0.00 | - | 1 | 5 | 25.00 | 0.70 | 0.00 | - | 1 | 6 |
| 27.00 | 0.00 | - | 1 | 1 | 27.50 | 1.10 | 0.00 | - | 5 | 9 |
| 62.20 | -3.40 | -5.18% | 11 | 22 | 30.00 | 1.60 | 0.00 | - | 1 | 108 |
| 34.80 | 0.00 | - | 4 | 3 | 32.50 | 2.25 | 0.00 | - | 7 | 19 |
| 64.85 | 0.00 | - | 7 | 130 | 35.00 | 2.25 | +0.05 | +2.27% | 3 | 57 |
| 64.90 | 0.00 | - | 2 | 31 | 37.50 | 3.90 | 0.00 | - | 2 | 9 |
| 55.55 | 0.00 | - | 1 | 54 | 40.00 | 4.15 | 0.00 | - | 1 | 13 |
| 58.10 | 0.00 | - | 1 | 25 | 42.50 | 5.63 | 0.00 | - | 28 | 11 |
| 55.60 | 0.00 | - | 1 | 37 | 45.00 | 3.85 | 0.00 | - | 1 | 34 |
| 53.98 | 0.00 | - | 1 | 18 | 47.50 | 4.90 | 0.00 | - | 1 | 36 |
| 53.50 | 0.00 | - | 3 | 239 | 50.00 | 5.60 | 0.00 | - | 1 | 112 |
| 52.38 | 0.00 | - | 25 | 29 | 52.50 | 5.40 | 0.00 | - | 1 | 11 |
| 50.20 | 0.00 | - | 2 | 71 | 55.00 | 7.30 | 0.00 | - | 1 | 36 |
| 42.10 | -5.99 | -12.46% | 4 | 67 | 57.50 | 7.70 | 0.00 | - | 1 | 3 |
| 43.28 | 0.00 | - | 1 | 169 | 60.00 | 9.00 | 0.00 | - | 1 | 108 |
| 46.45 | 0.00 | - | 1 | 17 | 62.50 | 9.70 | 0.00 | - | 3 | 41 |
| 41.10 | 0.00 | - | 1 | 232 | 65.00 | 9.90 | 0.00 | - | 10 | 98 |
| 41.00 | 0.00 | - | 1 | 246 | 67.50 | 11.70 | 0.00 | - | 1 | 21 |
| 40.90 | 0.00 | - | 1 | 635 | 70.00 | 13.30 | 0.00 | - | 2 | 39 |
| 37.50 | 0.00 | - | 2 | 19 | 72.50 | 10.30 | 0.00 | - | 1 | 3 |
| 34.75 | +0.85 | +2.51% | 1 | 68 | 75.00 | 15.38 | 0.00 | - | 1 | 795 |
| 33.92 | 0.00 | - | 2 | 115 | 77.50 | 17.60 | 0.00 | - | 28 | 38 |
| 32.00 | -3.10 | -8.83% | 3 | 470 | 80.00 | 18.55 | +0.44 | +2.43% | 1 | 139 |
| 32.00 | 0.00 | - | 5 | 47 | 82.50 | 15.40 | 0.00 | - | 1 | 27 |
| 28.95 | -3.30 | -10.23% | 1 | 137 | 85.00 | 20.70 | 0.00 | - | 1 | 81 |
| 31.30 | -1.40 | -4.28% | 18 | 32 | 87.50 | 22.25 | 0.00 | - | 1 | 20 |
| 30.80 | +0.60 | +1.99% | 76 | 596 | 90.00 | 24.40 | +0.80 | +3.39% | 1 | 49 |
| 31.00 | 0.00 | - | 12 | 176 | 92.50 | 25.80 | +2.70 | +11.69% | 3 | 62 |
| 28.00 | -0.59 | -2.06% | 4 | 106 | 95.00 | 21.20 | 0.00 | - | 3 | 27 |
| 25.10 | -4.40 | -14.92% | 84 | 57 | 97.50 | 27.65 | 0.00 | - | 10 | 10 |
| 25.00 | -1.00 | -3.85% | 5 | 1,736 | 100.00 | 30.48 | 0.00 | - | 2 | 21 |
| 27.40 | 0.00 | - | 3 | 259 | 105.00 | 30.50 | 0.00 | - | 2 | 266 |
| 26.35 | 0.00 | - | 4 | 63 | 110.00 | 31.00 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 2 | 194 | 115.00 | 37.00 | 0.00 | - | 32 | 32 |
| 22.00 | 0.00 | - | 1 | 106 | 120.00 | 34.80 | 0.00 | - | 3 | 3 |
| 21.20 | 0.00 | - | 1 | 161 | 125.00 | 40.15 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 4 | 120 | 130.00 | 47.30 | 0.00 | - | 1 | 4 |
| 16.93 | 0.00 | - | 2 | 27 | 135.00 | - | - | - | - | - |
| 15.00 | -5.00 | -25.00% | 1 | 155 | 140.00 | 55.00 | 0.00 | - | 60 | 40 |
| 15.80 | +0.20 | +1.28% | 1 | 569 | 145.00 | 51.60 | 0.00 | - | 1 | 1 |
| 14.67 | -3.23 | -18.04% | 2 | 87 | 150.00 | 66.55 | 0.00 | - | - | 1 |
| 13.25 | -1.15 | -7.99% | 2 | 180 | 155.00 | - | - | - | - | - |
