La bourse est fermée

Vertiv Holdings Co (VRT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
91,48-3,83 (-4,02 %)
À la clôture : 04:00PM EDT
91,63 +0,15 (+0,16 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRT260116C000200002024-06-14 10:51AM EDT20.0073.5071.1074.50-3.04-3.97%13182.91%
VRT260116C000225002024-05-01 3:53PM EDT22.5069.0075.5080.500.00-23151.27%
VRT260116C000250002024-05-15 11:16AM EDT25.0080.8067.9071.800.00-1592.75%
VRT260116C000275002024-01-11 11:05AM EDT27.5027.0039.6041.200.00-110.00%
VRT260116C000300002024-06-11 9:32AM EDT30.0065.6063.7067.400.00-12285.89%
VRT260116C000325002024-02-08 10:34AM EDT32.5034.8040.8044.500.00-430.00%
VRT260116C000350002024-06-13 3:46PM EDT35.0064.8559.1063.000.00-713078.50%
VRT260116C000375002024-05-31 3:41PM EDT37.5064.9058.3060.300.00-23178.08%
VRT260116C000400002024-06-12 3:33PM EDT40.0055.5555.0058.500.00-15473.08%
VRT260116C000425002024-05-31 11:08AM EDT42.5058.1053.5056.700.00-12573.04%
VRT260116C000450002024-05-31 10:46AM EDT45.0055.6051.5055.200.00-13772.27%
VRT260116C000475002024-04-24 9:42AM EDT47.5053.9864.5068.500.00-118135.71%
VRT260116C000500002024-06-13 12:14PM EDT50.0052.0050.2053.000.00-323077.40%
VRT260116C000525002024-06-04 10:57AM EDT52.5047.0048.5049.500.00-21572.65%
VRT260116C000550002024-06-12 10:14AM EDT55.0050.2047.0050.000.00-27175.81%
VRT260116C000575002024-06-06 2:20PM EDT57.5043.0045.6046.200.00-137071.25%
VRT260116C000600002024-06-13 3:58PM EDT60.0046.0044.1046.50-2.00-4.17%1116973.55%
VRT260116C000625002024-06-12 9:56AM EDT62.5044.8042.7043.400.00-21770.26%
VRT260116C000650002024-06-13 1:31PM EDT65.0043.5041.3042.000.00-123269.70%
VRT260116C000675002024-05-30 3:10PM EDT67.5049.6038.0041.400.00-124667.42%
VRT260116C000700002024-06-14 12:29PM EDT70.0038.5038.4039.40-4.00-9.41%464268.45%
VRT260116C000725002024-06-10 1:28PM EDT72.5037.5037.5038.300.00-21968.76%
VRT260116C000750002024-06-12 10:37AM EDT75.0038.9036.3037.000.00-36868.26%
VRT260116C000775002024-06-14 11:26AM EDT77.5035.4035.1036.80+0.62+1.78%2811569.14%
VRT260116C000800002024-06-14 10:16AM EDT80.0034.1034.0035.40-1.90-5.28%545568.47%
VRT260116C000825002024-06-04 11:01AM EDT82.5032.0033.0035.000.00-54769.13%
VRT260116C000850002024-06-13 2:01PM EDT85.0033.9031.3032.700.00-213766.46%
VRT260116C000875002024-06-13 10:26AM EDT87.5030.9530.9032.500.00-102467.94%
VRT260116C000900002024-06-14 3:57PM EDT90.0030.5030.3030.90-0.05-0.16%658167.39%
VRT260116C000925002024-06-14 3:16PM EDT92.5029.6427.8030.00+0.25+0.85%316965.36%
VRT260116C000950002024-06-14 3:11PM EDT95.0028.6228.2031.00-2.68-8.56%211168.92%
VRT260116C000975002024-06-13 11:05AM EDT97.5028.2027.3028.200.00-314766.44%
VRT260116C001000002024-06-14 2:09PM EDT100.0027.6026.5027.40-2.05-6.91%131,72366.35%
VRT260116C001050002024-06-14 12:20PM EDT105.0025.1024.9025.80-0.70-2.71%225666.02%
VRT260116C001100002024-06-13 1:58PM EDT110.0024.4021.6024.600.00-16564.04%
VRT260116C001150002024-06-07 10:05AM EDT115.0021.3021.8023.200.00-219565.51%
VRT260116C001200002024-06-11 12:23PM EDT120.0022.0020.5021.80+2.20+11.11%110665.15%
VRT260116C001250002024-06-14 9:53AM EDT125.0021.2019.5020.70+1.20+6.00%116265.28%
VRT260116C001300002024-06-14 12:26PM EDT130.0018.6018.4019.30+0.59+3.28%111764.82%
VRT260116C001350002024-06-11 2:11PM EDT135.0016.9315.5018.500.00-22762.91%
VRT260116C001400002024-06-13 11:52AM EDT140.0017.0016.3017.600.00-415864.78%
VRT260116C001450002024-06-13 10:11AM EDT145.0015.4014.0018.000.00-1056864.57%
VRT260116C001500002024-06-14 12:42PM EDT150.0015.0014.7017.50-0.30-1.96%59066.57%
VRT260116C001550002024-06-14 11:48AM EDT155.0014.0014.0014.80-0.20-1.41%4215064.47%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRT260116P000200002024-06-14 11:12AM EDT20.000.550.450.65+0.05+10.00%15168.70%
VRT260116P000225002024-06-13 2:10PM EDT22.500.700.500.75+0.10+16.67%28365.09%
VRT260116P000250002024-05-30 9:49AM EDT25.000.700.651.050.00-1664.36%
VRT260116P000275002024-04-16 9:49AM EDT27.501.700.251.150.00-5857.50%
VRT260116P000300002024-06-07 2:54PM EDT30.001.600.602.650.00-110865.09%
VRT260116P000325002024-04-16 9:49AM EDT32.502.251.051.550.00-71957.50%
VRT260116P000350002024-06-10 3:07PM EDT35.002.100.953.300.00-35661.26%
VRT260116P000375002024-03-12 2:55PM EDT37.503.902.653.000.00-2962.52%
VRT260116P000400002024-04-22 9:44AM EDT40.004.150.000.000.00-11312.50%
VRT260116P000425002024-03-11 9:30AM EDT42.505.630.000.000.00-281112.50%
VRT260116P000450002024-06-12 3:57PM EDT45.004.003.806.500.00-13564.07%
VRT260116P000475002024-06-10 10:02AM EDT47.504.904.404.800.00-13657.64%
VRT260116P000500002024-06-14 1:35PM EDT50.005.205.006.00-0.84-13.91%310858.22%
VRT260116P000525002024-05-03 9:56AM EDT52.505.403.006.500.00-11151.53%
VRT260116P000550002024-06-06 2:55PM EDT55.007.305.409.000.00-13658.06%
VRT260116P000575002024-06-10 11:09AM EDT57.507.707.307.900.00-1356.06%
VRT260116P000600002024-06-12 3:25PM EDT60.009.228.209.800.00-410657.49%
VRT260116P000625002024-06-11 12:47PM EDT62.509.709.1011.500.00-34158.26%
VRT260116P000650002024-06-10 9:48AM EDT65.0010.009.6012.500.00-38857.10%
VRT260116P000675002024-06-13 2:31PM EDT67.5010.7611.1012.300.00-22055.59%
VRT260116P000700002024-06-14 10:35AM EDT70.0012.3012.1013.10+3.25+35.91%83154.76%
VRT260116P000725002024-05-24 11:10AM EDT72.5010.3013.2014.900.00-1355.36%
VRT260116P000750002024-06-07 1:06PM EDT75.0015.7014.4016.800.00-12379456.05%
VRT260116P000775002024-06-07 11:46AM EDT77.5017.6015.6017.800.00-283855.42%
VRT260116P000800002024-06-07 1:56PM EDT80.0018.2016.9019.300.00-213855.46%
VRT260116P000825002024-05-30 12:00PM EDT82.5015.4018.2020.900.00-12755.51%
VRT260116P000850002024-06-14 9:42AM EDT85.0019.2619.5020.80-0.49-2.48%18053.42%
VRT260116P000875002024-06-12 9:44AM EDT87.5020.5020.9021.800.00-12052.72%
VRT260116P000900002024-06-12 2:29PM EDT90.0022.5022.3023.200.00-24952.42%
VRT260116P000925002024-05-31 10:43AM EDT92.5023.1023.8024.700.00-26252.26%
VRT260116P000950002024-05-29 12:16PM EDT95.0021.2023.3026.200.00-32753.03%
VRT260116P000975002024-06-11 11:20AM EDT97.5027.6525.8029.500.00-101052.59%
VRT260116P001000002024-06-06 1:59PM EDT100.0030.4827.7029.100.00-22150.53%
VRT260116P001050002024-05-24 3:33PM EDT105.0026.0029.5032.500.00-27026051.95%
VRT260116P001100002024-05-15 9:33AM EDT110.0031.0033.7035.800.00-1151.34%
VRT260116P001150002024-05-31 1:18PM EDT115.0037.0038.0039.200.00-323250.69%
VRT260116P001200002024-05-24 11:21AM EDT120.0034.8041.3043.000.00-3350.67%
VRT260116P001250002024-05-15 1:12PM EDT125.0040.1544.2047.300.00-1151.54%
VRT260116P001300002024-04-30 1:03PM EDT130.0047.3042.8044.100.00-1434.64%
VRT260116P001400002024-06-12 10:04AM EDT140.0055.0055.0060.000.00-604052.67%
VRT260116P001450002024-05-24 12:37PM EDT145.0051.6060.4064.000.00-1152.19%
VRT260116P001500002024-06-11 10:08AM EDT150.0066.5565.1066.700.00--148.39%