La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 950,48 -141,02 (-0,23 %)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juillet 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.76 | 0.00 | - | - | 1 | 25.00 | 1.40 | +0.95 | +211.11% | 2 | 40 |
| 39.50 | 0.00 | - | 1 | 1 | 27.50 | 0.60 | 0.00 | - | 8 | 29 |
| 57.90 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | 0.00 | - | 98 | 73 |
| - | - | - | - | - | 32.50 | 1.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 44 |
| 61.00 | 0.00 | - | 1 | 7 | 40.00 | 4.00 | 0.00 | - | 2 | 14 |
| 47.20 | 0.00 | - | - | 3 | 42.50 | 2.15 | 0.00 | - | - | 3 |
| 48.50 | 0.00 | - | 2 | 13 | 45.00 | 1.60 | 0.00 | - | 1 | 7 |
| 43.00 | 0.00 | - | 1 | 2 | 47.50 | 3.20 | 0.00 | - | 10 | 142 |
| 47.64 | 0.00 | - | 3 | 40 | 50.00 | 4.00 | +0.30 | +8.11% | 1 | 297 |
| 56.15 | 0.00 | - | 4 | 9 | 52.50 | 4.30 | 0.00 | - | 10 | 22 |
| 56.40 | 0.00 | - | 1 | 4 | 55.00 | 5.30 | 0.00 | - | 3 | 136 |
| 29.90 | 0.00 | - | 1 | 3 | 57.50 | 5.80 | 0.00 | - | 5 | 165 |
| 40.00 | 0.00 | - | 2 | 57 | 60.00 | 6.50 | +0.10 | +1.56% | 3 | 205 |
| 30.94 | 0.00 | - | 3 | 27 | 62.50 | 7.70 | 0.00 | - | 1 | 105 |
| 38.80 | 0.00 | - | 1 | 35 | 65.00 | 8.10 | 0.00 | - | 3 | 142 |
| 33.70 | -3.79 | -10.11% | 3 | 47 | 67.50 | 6.20 | 0.00 | - | 10 | 64 |
| 32.00 | -2.00 | -5.88% | 1 | 1,873 | 70.00 | 9.02 | 0.00 | - | 1 | 33 |
| 30.20 | 0.00 | - | 5 | 5 | 72.50 | 10.80 | 0.00 | - | 1 | 17 |
| 29.30 | 0.00 | - | 2 | 79 | 75.00 | 11.00 | 0.00 | - | 1 | 244 |
| 30.00 | 0.00 | - | 1 | 28 | 77.50 | 11.40 | 0.00 | - | 1 | 7 |
| 26.95 | -2.72 | -9.17% | 1 | 188 | 80.00 | 13.60 | 0.00 | - | 1 | 227 |
| 31.00 | 0.00 | - | 1 | 36 | 82.50 | 15.30 | 0.00 | - | 3 | 119 |
| 28.00 | 0.00 | - | 12 | 91 | 85.00 | 15.90 | 0.00 | - | 2 | 22 |
| 24.20 | -2.50 | -9.36% | 1 | 56 | 87.50 | 19.35 | 0.00 | - | 1 | 7 |
| 23.24 | -0.76 | -3.17% | 4 | 256 | 90.00 | 18.65 | 0.00 | - | 1 | 374 |
| 22.60 | +0.50 | +2.26% | 1 | 32 | 92.50 | 20.00 | 0.00 | - | 1 | 68 |
| 21.50 | -4.00 | -15.69% | 67 | 175 | 95.00 | 19.96 | 0.00 | - | 1 | 46 |
| 24.50 | 0.00 | - | 10 | 45 | 97.50 | 21.40 | 0.00 | - | 75 | 93 |
| 20.50 | -3.40 | -14.23% | 4 | 579 | 100.00 | 19.90 | 0.00 | - | 59 | 68 |
| 17.50 | -1.90 | -9.79% | 2 | 183 | 105.00 | 30.00 | 0.00 | - | 98 | 99 |
| 16.90 | -3.26 | -16.17% | 4 | 376 | 110.00 | 33.40 | +3.40 | +11.33% | 2 | 15 |
| 16.40 | 0.00 | - | 4 | 54 | 115.00 | 31.60 | 0.00 | - | - | 1 |
| 14.50 | -3.38 | -18.90% | 1 | 112 | 120.00 | 38.90 | 0.00 | - | 1 | 1 |
| 13.10 | -1.95 | -12.96% | 1 | 80 | 125.00 | 34.60 | 0.00 | - | 10 | 8 |
| 12.75 | 0.00 | - | 6 | 279 | 130.00 | - | - | - | - | - |
| 11.86 | 0.00 | - | 2 | 52 | 135.00 | - | - | - | - | - |
| 10.91 | 0.00 | - | 6 | 128 | 140.00 | - | - | - | - | - |
| 9.77 | 0.00 | - | 2 | 101 | 145.00 | - | - | - | - | - |
| 9.50 | -3.29 | -25.72% | 15 | 4 | 150.00 | - | - | - | - | - |
| 9.04 | -0.26 | -2.80% | 5 | 106 | 155.00 | - | - | - | - | - |
