La bourse est fermée

Vertiv Holdings Co (VRT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
91,48-3,83 (-4,02 %)
À la clôture : 04:00PM EDT
91,63 +0,15 (+0,16 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 juillet 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRT250718C000250002024-02-21 4:46PM EDT25.0036.7657.7061.900.00--10.00%
VRT250718C000275002024-02-23 11:39AM EDT27.5039.5055.2059.700.00-110.00%
VRT250718C000300002024-04-05 1:11PM EDT30.0057.9063.0068.000.00-10103.25%
VRT250718C000400002024-05-31 9:43AM EDT40.0061.0054.3056.900.00-1780.41%
VRT250718C000425002024-04-11 10:06AM EDT42.5047.2055.5059.300.00--3101.71%
VRT250718C000450002024-06-07 9:31AM EDT45.0048.5050.6054.000.00-21381.25%
VRT250718C000475002024-03-26 2:48PM EDT47.5043.0048.0051.000.00-1274.79%
VRT250718C000500002024-06-04 3:29PM EDT50.0047.6447.1048.400.00-34074.29%
VRT250718C000525002024-05-23 10:02AM EDT52.5056.1545.1046.500.00-4972.60%
VRT250718C000550002024-05-23 9:30AM EDT55.0056.4043.6044.600.00-1471.99%
VRT250718C000575002024-04-19 12:03PM EDT57.5029.9046.8049.400.00-1395.20%
VRT250718C000600002024-06-12 1:44PM EDT60.0040.0038.9041.000.00-25767.19%
VRT250718C000625002024-04-02 1:59PM EDT62.5030.9437.7042.100.00-32772.71%
VRT250718C000650002024-05-31 12:28PM EDT65.0038.8035.1038.200.00-13565.63%
VRT250718C000675002024-06-10 11:26AM EDT67.5036.2535.2036.400.00-14767.51%
VRT250718C000700002024-06-14 3:56PM EDT70.0035.0033.7035.00-3.00-7.89%211,89467.00%
VRT250718C000725002024-04-24 2:09PM EDT72.5030.2043.2047.400.00-55108.43%
VRT250718C000750002024-06-10 9:40AM EDT75.0031.5529.8034.400.00-28067.69%
VRT250718C000775002024-05-01 3:29PM EDT77.5030.0033.8038.000.00-12883.31%
VRT250718C000800002024-06-10 2:58PM EDT80.0029.8027.3031.400.00-118866.22%
VRT250718C000825002024-06-13 3:44PM EDT82.5031.0028.2028.800.00-13666.89%
VRT250718C000850002024-06-13 12:09PM EDT85.0028.0027.0028.100.00-129167.13%
VRT250718C000875002024-06-10 10:29AM EDT87.5025.8524.0026.900.00-35463.95%
VRT250718C000900002024-06-13 1:19PM EDT90.0026.0024.9025.500.00-324665.96%
VRT250718C000925002024-06-07 1:43PM EDT92.5022.1023.9024.800.00-13266.14%
VRT250718C000950002024-06-12 10:05AM EDT95.0025.3721.2025.500.00-216865.81%
VRT250718C000975002024-06-13 3:44PM EDT97.5024.5022.1023.000.00-104565.94%
VRT250718C001000002024-06-14 2:17PM EDT100.0021.6021.2022.60-1.00-4.42%2660366.37%
VRT250718C001050002024-06-14 10:24AM EDT105.0019.8519.5020.30+1.33+7.18%218165.11%
VRT250718C001100002024-06-14 11:34AM EDT110.0018.7018.0019.80-0.46-2.40%1937666.19%
VRT250718C001150002024-06-12 1:47PM EDT115.0016.6216.6018.300.00-25465.79%
VRT250718C001200002024-06-13 1:47PM EDT120.0016.4115.2015.900.00-411863.95%
VRT250718C001250002024-06-14 9:34AM EDT125.0015.3014.0014.70+1.20+8.51%16963.68%
VRT250718C001300002024-06-11 1:13PM EDT130.0011.9013.0013.600.00-7827863.59%
VRT250718C001350002024-06-06 11:51AM EDT135.0011.8611.9013.300.00-25264.22%
VRT250718C001400002024-06-14 9:45AM EDT140.0012.0411.1012.00+1.49+14.12%2011463.71%
VRT250718C001450002024-06-12 3:34PM EDT145.009.7710.2012.600.00-210165.51%
VRT250718C001500002024-05-31 9:45AM EDT150.0012.797.7011.700.00-2462.79%
VRT250718C001550002024-06-10 12:33PM EDT155.009.307.709.800.00-110661.97%
Options de ventepour18 juillet 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRT250718P000250002024-06-07 12:35PM EDT25.000.450.150.700.00-564167.82%
VRT250718P000275002024-06-07 12:28PM EDT27.500.700.000.850.00-243063.09%
VRT250718P000300002024-06-11 11:55AM EDT30.000.650.102.750.00-987375.98%
VRT250718P000325002024-04-16 11:26AM EDT32.501.350.251.200.00-1460.86%
VRT250718P000350002024-06-10 3:12PM EDT35.000.250.353.200.00-14470.34%
VRT250718P000400002024-02-23 1:43PM EDT40.004.002.102.550.00-21466.69%
VRT250718P000425002024-04-24 2:45PM EDT42.502.150.005.000.00--363.94%
VRT250718P000450002024-05-23 11:44AM EDT45.001.602.202.650.00-1759.41%
VRT250718P000475002024-06-07 12:28PM EDT47.503.202.653.100.00-1014258.83%
VRT250718P000500002024-06-07 11:38AM EDT50.004.103.203.600.00-329258.42%
VRT250718P000525002024-06-07 12:33PM EDT52.504.303.704.200.00-102257.89%
VRT250718P000550002024-06-07 10:18AM EDT55.005.304.304.800.00-313657.36%
VRT250718P000575002024-06-06 1:01PM EDT57.505.805.005.400.00-516556.84%
VRT250718P000600002024-06-13 12:58PM EDT60.006.005.806.20+0.46+8.30%320556.77%
VRT250718P000625002024-06-07 11:48AM EDT62.507.906.607.000.00-110656.45%
VRT250718P000650002024-06-10 10:02AM EDT65.008.107.409.100.00-314258.40%
VRT250718P000675002024-05-28 12:39PM EDT67.506.208.308.800.00-106455.76%
VRT250718P000700002024-06-11 2:13PM EDT70.009.809.3011.700.00-153358.87%
VRT250718P000725002024-06-10 11:28AM EDT72.5010.8010.3012.700.00-11758.37%
VRT250718P000750002024-06-07 1:02PM EDT75.0012.6011.5014.000.00-224358.53%
VRT250718P000775002024-05-17 11:28AM EDT77.5011.4012.6014.400.00-1756.96%
VRT250718P000800002024-06-13 3:07PM EDT80.0012.9013.8016.300.00-322557.72%
VRT250718P000825002024-06-04 1:51PM EDT82.5015.3014.9016.100.00-311955.07%
VRT250718P000850002024-06-13 12:08PM EDT85.0015.9016.2017.300.00-22254.69%
VRT250718P000875002024-06-07 12:10PM EDT87.5019.3515.8018.800.00-1752.23%
VRT250718P000900002024-06-07 3:59PM EDT90.0021.9018.9021.400.00-26537456.05%
VRT250718P000925002024-05-31 10:34AM EDT92.5020.0020.3023.000.00-16855.96%
VRT250718P000950002024-06-05 12:36PM EDT95.0019.9621.8024.400.00-14655.62%
VRT250718P000975002024-06-05 3:33PM EDT97.5021.4023.3024.000.00-759352.77%
VRT250718P001000002024-05-28 12:51PM EDT100.0019.9024.9025.500.00-596852.51%
VRT250718P001050002024-06-11 11:54AM EDT105.0030.0028.0028.800.00-989951.92%
VRT250718P001100002024-06-12 10:03AM EDT110.0030.0031.4033.000.00-41552.51%
VRT250718P001150002024-05-20 10:04AM EDT115.0031.6034.9036.500.00--151.95%
VRT250718P001200002024-06-13 10:33AM EDT120.0038.9038.5039.400.00-1150.36%
VRT250718P001250002024-05-24 1:13PM EDT125.0034.6042.2043.500.00-10850.18%