Marchés français ouverture 6 h 52 min

Vertiv Holdings Co (VRT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,88-0,13 (-0,15 %)
À la clôture : 04:00PM EDT
87,39 +0,51 (+0,59 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 juillet 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRT250718C000250002024-02-21 4:46PM EDT25.0036.7657.7061.900.00--143.75%
VRT250718C000275002024-02-23 11:39AM EDT27.5039.5055.2059.700.00-1158.94%
VRT250718C000300002024-04-05 1:11PM EDT30.0057.9063.0068.000.00-10141.05%
VRT250718C000400002024-05-31 9:43AM EDT40.0061.0048.7052.000.00-1774.19%
VRT250718C000425002024-04-11 10:06AM EDT42.5047.2055.5059.300.00--3126.83%
VRT250718C000450002024-06-07 9:31AM EDT45.0048.5046.1048.700.00-21377.82%
VRT250718C000475002024-03-26 2:48PM EDT47.5043.0048.0051.000.00-1297.47%
VRT250718C000500002024-06-04 3:29PM EDT50.0047.6442.6045.500.00-34077.02%
VRT250718C000525002024-05-23 10:02AM EDT52.5056.1543.1046.000.00-4986.54%
VRT250718C000550002024-05-23 9:30AM EDT55.0056.4041.1045.900.00-1487.85%
VRT250718C000575002024-04-19 12:03PM EDT57.5029.9046.8049.400.00-13112.99%
VRT250718C000600002024-06-27 2:54PM EDT60.0036.8335.4037.90-3.17-7.92%25770.17%
VRT250718C000625002024-04-02 1:59PM EDT62.5030.9437.7042.100.00-32788.23%
VRT250718C000650002024-06-27 3:32PM EDT65.0033.6831.0035.50-5.12-13.20%13567.51%
VRT250718C000675002024-06-21 1:10PM EDT67.5033.7031.0034.500.00-34470.37%
VRT250718C000700002024-06-26 12:50PM EDT70.0030.5330.0032.300.00-1,4281,14769.02%
VRT250718C000725002024-04-24 2:09PM EDT72.5030.2043.2047.400.00-55123.33%
VRT250718C000750002024-06-17 10:08AM EDT75.0029.3027.1029.200.00-27966.72%
VRT250718C000775002024-06-26 12:34PM EDT77.5027.4025.7028.800.00-22867.36%
VRT250718C000800002024-06-27 9:56AM EDT80.0026.0025.4026.80+0.16+0.62%419067.04%
VRT250718C000825002024-06-26 3:57PM EDT82.5024.9824.4026.500.00-13768.13%
VRT250718C000850002024-06-26 3:57PM EDT85.0023.9021.8026.000.00-29266.35%
VRT250718C000875002024-06-25 10:42AM EDT87.5024.6022.3024.000.00-116166.86%
VRT250718C000900002024-06-27 12:40PM EDT90.0021.8521.4023.20-1.95-8.19%225866.97%
VRT250718C000925002024-06-27 12:46PM EDT92.5020.9520.5022.10-0.05-0.24%13166.53%
VRT250718C000950002024-06-26 9:57AM EDT95.0021.8019.6020.300.00-312564.99%
VRT250718C000975002024-06-24 10:08AM EDT97.5021.3018.7019.300.00-14564.51%
VRT250718C001000002024-06-25 3:46PM EDT100.0021.3016.1020.500.00-10067764.65%
VRT250718C001050002024-06-26 1:14PM EDT105.0016.9615.1017.000.00-218362.27%
VRT250718C001100002024-06-26 1:31PM EDT110.0015.3813.1016.300.00-437762.09%
VRT250718C001150002024-06-27 3:25PM EDT115.0014.2513.7015.60-2.15-13.11%15465.26%
VRT250718C001200002024-06-26 10:23AM EDT120.0014.0012.6015.000.00-211265.92%
VRT250718C001250002024-06-21 9:41AM EDT125.0013.1011.6013.400.00-17965.04%
VRT250718C001300002024-06-26 2:01PM EDT130.0011.009.1012.800.00-128063.17%
VRT250718C001350002024-06-06 11:51AM EDT135.0011.869.8010.200.00-25262.80%
VRT250718C001400002024-06-27 10:10AM EDT140.009.489.0011.30-1.43-13.11%2012865.54%
VRT250718C001450002024-06-12 3:34PM EDT145.009.776.409.700.00-210161.21%
VRT250718C001500002024-06-21 12:45PM EDT150.009.507.608.700.00-151963.53%
VRT250718C001550002024-06-26 11:04AM EDT155.007.507.007.700.00-210962.83%
Options de ventepour18 juillet 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRT250718P000250002024-06-21 11:12AM EDT25.001.400.000.750.00-24265.38%
VRT250718P000275002024-06-17 11:00AM EDT27.500.600.100.900.00-82963.97%
VRT250718P000300002024-06-11 11:55AM EDT30.000.650.201.150.00-987363.09%
VRT250718P000325002024-04-16 11:26AM EDT32.501.350.251.200.00-1459.62%
VRT250718P000350002024-06-10 3:12PM EDT35.000.250.601.700.00-14461.69%
VRT250718P000400002024-02-23 1:43PM EDT40.004.002.102.550.00-21465.14%
VRT250718P000425002024-04-24 2:45PM EDT42.502.150.005.000.00--362.29%
VRT250718P000450002024-05-23 11:44AM EDT45.001.602.252.750.00-1758.23%
VRT250718P000475002024-06-07 12:28PM EDT47.503.202.853.300.00-1014258.30%
VRT250718P000500002024-06-26 11:29AM EDT50.003.713.404.500.00-179259.72%
VRT250718P000525002024-06-07 12:33PM EDT52.504.304.004.300.00-102256.89%
VRT250718P000550002024-06-26 9:44AM EDT55.004.704.604.900.00-113656.15%
VRT250718P000575002024-06-06 1:01PM EDT57.505.805.305.700.00-516555.91%
VRT250718P000600002024-06-26 11:22AM EDT60.006.706.106.500.00-120555.62%
VRT250718P000625002024-06-17 11:19AM EDT62.507.707.007.300.00-110555.29%
VRT250718P000650002024-06-27 12:45PM EDT65.008.207.908.30+0.10+1.23%414255.12%
VRT250718P000675002024-05-28 12:39PM EDT67.506.208.909.300.00-106454.91%
VRT250718P000700002024-06-26 12:23PM EDT70.008.609.9011.700.00-104356.95%
VRT250718P000725002024-06-25 11:50AM EDT72.5010.8011.0012.600.00-42356.26%
VRT250718P000750002024-06-26 1:54PM EDT75.0012.5012.2014.500.00-5046457.22%
VRT250718P000775002024-05-17 11:28AM EDT77.5011.4012.6014.400.00-1753.52%
VRT250718P000800002024-06-27 11:06AM EDT80.0015.0014.6015.20+1.40+10.29%122753.69%
VRT250718P000825002024-06-27 11:46AM EDT82.5016.5016.0018.30+1.20+7.84%111956.24%
VRT250718P000850002024-06-13 12:08PM EDT85.0015.9017.3018.800.00-22254.54%
VRT250718P000875002024-06-07 12:10PM EDT87.5019.3518.7019.300.00-1752.91%
VRT250718P000900002024-06-18 2:28PM EDT90.0018.6520.2020.800.00-137452.75%
VRT250718P000925002024-05-31 10:34AM EDT92.5020.0021.7022.900.00-16853.31%
VRT250718P000950002024-06-25 10:23AM EDT95.0023.3023.3024.400.00-14753.03%
VRT250718P000975002024-06-05 3:33PM EDT97.5021.4024.8027.100.00-759354.17%
VRT250718P001000002024-05-28 12:51PM EDT100.0019.9026.5028.700.00-596853.93%
VRT250718P001050002024-06-11 11:54AM EDT105.0030.0029.8032.100.00-989953.27%
VRT250718P001100002024-06-25 3:59PM EDT110.0031.3033.4034.000.00-32050.48%
VRT250718P001150002024-05-20 10:04AM EDT115.0031.6032.4034.000.00--139.69%
VRT250718P001200002024-06-13 10:33AM EDT120.0038.9040.8041.400.00-1149.95%
VRT250718P001250002024-05-24 1:13PM EDT125.0034.6042.9044.000.00-10845.14%