La bourse ferme dans 3 h 16 min
CAC 40
7 698,08 +69,51 (+0,91 %) Euro Stoxx 50
4 948,71 +41,41 (+0,84 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0732 +0,0034 (+0,32 %) Gold future
2 338,70 +7,50 (+0,32 %) Bitcoin EUR
57 157,44 -2 777,82 (-4,63 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 25 | 46 | 45.00 | 2.35 | 0.00 | - | 6 | 37 |
| 53.00 | 0.00 | - | 1 | 3 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 3.20 | 0.00 | - | - | 382 |
| 44.40 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | 1 | 2 | 60.00 | 6.20 | 0.00 | - | 446 | 451 |
| 38.05 | 0.00 | - | - | 1 | 65.00 | 8.00 | 0.00 | - | 100 | 147 |
| 34.19 | 0.00 | - | 1 | 12 | 70.00 | 10.07 | 0.00 | - | 40 | 104 |
| 31.67 | 0.00 | - | - | 1 | 75.00 | 11.60 | 0.00 | - | - | 76 |
| 26.50 | 0.00 | - | 10 | 20 | 80.00 | 12.70 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 82.50 | 15.40 | 0.00 | - | 30 | 20 |
| 24.80 | 0.00 | - | 7 | 30 | 85.00 | 16.39 | 0.00 | - | 6 | 47 |
| 23.00 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
| 25.50 | 0.00 | - | 3 | 10 | 90.00 | 19.13 | 0.00 | - | 5 | 8 |
| 21.50 | 0.00 | - | 4 | 100 | 92.50 | - | - | - | - | - |
| 21.50 | 0.00 | - | 5 | 50 | 95.00 | 21.98 | 0.00 | - | 5 | 26 |
| 18.20 | 0.00 | - | 5 | 76 | 100.00 | 24.10 | 0.00 | - | 1 | 1 |
| 21.30 | 0.00 | - | - | 62 | 105.00 | 26.83 | 0.00 | - | - | 34 |
| 16.60 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 2 | 66 | 115.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 8 | 120.00 | 42.00 | 0.00 | - | 10 | 10 |
| 12.80 | 0.00 | - | - | 60 | 125.00 | 42.10 | 0.00 | - | - | 5 |
| 12.50 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 7 | 956 | 135.00 | - | - | - | - | - |
