Marchés français ouverture 6 h 50 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 543,00 +797,88 (+1,41 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250620C00045000 | 2024-06-20 2:51PM EDT | 45.00 | 50.80 | 45.00 | 48.10 | 0.00 | - | 20 | 46 | 75.49% |
| VRT250620C00047500 | 2024-06-20 9:31AM EDT | 47.50 | 53.00 | 44.00 | 47.00 | 0.00 | - | 1 | 3 | 79.25% |
| VRT250620C00055000 | 2024-06-10 11:51AM EDT | 55.00 | 44.40 | 37.90 | 40.30 | 0.00 | - | - | 1 | 70.61% |
| VRT250620C00060000 | 2024-06-26 3:57PM EDT | 60.00 | 36.45 | 35.70 | 37.00 | 0.00 | - | 2 | 4 | 71.58% |
| VRT250620C00065000 | 2024-06-12 9:34AM EDT | 65.00 | 38.05 | 31.80 | 35.00 | 0.00 | - | - | 1 | 70.68% |
| VRT250620C00070000 | 2024-06-27 11:42AM EDT | 70.00 | 30.00 | 29.50 | 30.70 | +0.49 | +1.66% | 2 | 14 | 67.87% |
| VRT250620C00075000 | 2024-06-26 10:25AM EDT | 75.00 | 29.00 | 27.10 | 29.20 | 0.00 | - | 1 | 2 | 69.29% |
| VRT250620C00080000 | 2024-06-25 10:39AM EDT | 80.00 | 27.00 | 24.80 | 27.20 | 0.00 | - | 2 | 22 | 69.29% |
| VRT250620C00085000 | 2024-06-26 12:02PM EDT | 85.00 | 23.00 | 22.50 | 24.90 | 0.00 | - | 6 | 30 | 68.27% |
| VRT250620C00087500 | 2024-06-26 11:42AM EDT | 87.50 | 21.70 | 21.60 | 22.10 | 0.00 | - | 1 | 2 | 65.44% |
| VRT250620C00090000 | 2024-06-26 11:08AM EDT | 90.00 | 21.00 | 20.60 | 23.00 | 0.00 | - | 2 | 16 | 68.02% |
| VRT250620C00092500 | 2024-06-26 3:01PM EDT | 92.50 | 19.80 | 19.80 | 20.80 | 0.00 | - | 4 | 104 | 66.08% |
| VRT250620C00095000 | 2024-06-26 2:33PM EDT | 95.00 | 19.00 | 18.80 | 20.80 | 0.00 | - | 7 | 50 | 67.04% |
| VRT250620C00100000 | 2024-06-26 11:08AM EDT | 100.00 | 17.50 | 17.10 | 19.30 | 0.00 | - | 20 | 91 | 66.84% |
| VRT250620C00105000 | 2024-06-27 2:37PM EDT | 105.00 | 16.10 | 15.60 | 16.30 | -1.63 | -9.19% | 90 | 62 | 64.37% |
| VRT250620C00110000 | 2024-06-21 3:12PM EDT | 110.00 | 16.60 | 14.20 | 14.90 | 0.00 | - | 1 | 2 | 64.04% |
| VRT250620C00115000 | 2024-06-25 3:55PM EDT | 115.00 | 15.95 | 12.10 | 13.60 | 0.00 | - | 1 | 67 | 62.49% |
| VRT250620C00120000 | 2024-06-20 1:58PM EDT | 120.00 | 15.30 | 11.10 | 13.40 | 0.00 | - | - | 8 | 63.87% |
| VRT250620C00125000 | 2024-06-26 9:57AM EDT | 125.00 | 12.63 | 10.90 | 12.10 | 0.00 | - | 60 | 60 | 64.55% |
| VRT250620C00130000 | 2024-06-26 10:32AM EDT | 130.00 | 10.80 | 9.90 | 10.30 | 0.00 | - | 1 | 4 | 62.99% |
| VRT250620C00135000 | 2024-06-27 12:11PM EDT | 135.00 | 9.40 | 9.10 | 9.40 | +0.10 | +1.08% | 66 | 1,017 | 62.87% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250620P00045000 | 2024-06-20 3:42PM EDT | 45.00 | 2.35 | 2.15 | 2.90 | 0.00 | - | 64 | 37 | 60.64% |
| VRT250620P00050000 | 2024-06-18 11:18AM EDT | 50.00 | 3.20 | 3.10 | 3.90 | 0.00 | - | - | 382 | 59.24% |
| VRT250620P00060000 | 2024-06-25 11:51AM EDT | 60.00 | 5.80 | 5.80 | 6.10 | 0.00 | - | 11 | 451 | 56.16% |
| VRT250620P00065000 | 2024-06-24 11:00AM EDT | 65.00 | 8.00 | 7.50 | 7.90 | 0.00 | - | 63 | 210 | 55.63% |
| VRT250620P00070000 | 2024-06-25 11:52AM EDT | 70.00 | 9.30 | 9.50 | 10.00 | 0.00 | - | 1 | 112 | 55.32% |
| VRT250620P00075000 | 2024-06-11 2:07PM EDT | 75.00 | 11.60 | 11.80 | 12.20 | 0.00 | - | - | 76 | 54.86% |
| VRT250620P00080000 | 2024-06-27 12:49PM EDT | 80.00 | 14.40 | 14.20 | 14.60 | -0.09 | -0.62% | 1 | 2,091 | 54.15% |
| VRT250620P00082500 | 2024-06-20 1:15PM EDT | 82.50 | 15.40 | 15.50 | 16.30 | 0.00 | - | 30 | 20 | 54.49% |
| VRT250620P00085000 | 2024-06-27 9:55AM EDT | 85.00 | 17.07 | 16.90 | 17.80 | -0.63 | -3.56% | 2 | 47 | 54.49% |
| VRT250620P00090000 | 2024-06-20 12:52PM EDT | 90.00 | 19.13 | 19.70 | 20.80 | 0.00 | - | 1 | 8 | 54.03% |
| VRT250620P00095000 | 2024-06-20 12:52PM EDT | 95.00 | 21.98 | 22.70 | 24.60 | 0.00 | - | 1 | 26 | 54.47% |
| VRT250620P00100000 | 2024-06-25 11:30AM EDT | 100.00 | 25.10 | 26.00 | 27.70 | 0.00 | - | 1 | 2 | 53.82% |
| VRT250620P00105000 | 2024-06-12 9:39AM EDT | 105.00 | 26.83 | 29.30 | 30.50 | 0.00 | - | - | 34 | 52.24% |
| VRT250620P00120000 | 2024-06-21 9:52AM EDT | 120.00 | 42.00 | 40.40 | 42.10 | 0.00 | - | 10 | 10 | 51.40% |
| VRT250620P00125000 | 2024-06-26 2:25PM EDT | 125.00 | 44.77 | 44.30 | 45.40 | 0.00 | - | 1 | 6 | 51.50% |
