La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 219,46 +154,06 (+0,26 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.54 | 0.00 | - | 2 | 7 | 20.00 | 0.10 | 0.00 | - | 7 | 58 |
| 70.70 | 0.00 | - | 2 | 15 | 22.50 | 0.05 | 0.00 | - | 4 | 23 |
| 65.67 | 0.00 | - | 5 | 6 | 25.00 | 0.21 | 0.00 | - | 44 | 75 |
| 73.18 | 0.00 | - | 20 | 16 | 27.50 | 0.41 | 0.00 | - | 3 | 61 |
| 64.45 | 0.00 | - | 5 | 93 | 30.00 | 0.30 | 0.00 | - | 1 | 3,030 |
| 35.70 | 0.00 | - | 1 | 20 | 32.50 | 0.50 | 0.00 | - | 4 | 268 |
| 53.07 | +12.67 | +31.36% | 2 | 23 | 35.00 | 0.40 | 0.00 | - | 2 | 63 |
| 69.80 | 0.00 | - | 4 | 101 | 37.50 | 0.50 | 0.00 | - | 1 | 480 |
| 51.10 | 0.00 | - | 1 | 72 | 40.00 | 0.50 | 0.00 | - | 3 | 559 |
| 50.43 | 0.00 | - | 9 | 45 | 42.50 | 0.58 | 0.00 | - | 5 | 135 |
| 47.53 | 0.00 | - | 1 | 83 | 45.00 | 0.85 | 0.00 | - | 1 | 245 |
| 54.00 | 0.00 | - | 1 | 80 | 47.50 | 1.30 | 0.00 | - | 2 | 2,387 |
| 41.54 | -4.06 | -8.90% | 6 | 1,860 | 50.00 | 1.65 | 0.00 | - | 11 | 927 |
| 42.84 | 0.00 | - | 1 | 86 | 52.50 | 2.20 | +0.25 | +12.82% | 1 | 790 |
| 39.88 | 0.00 | - | 10 | 300 | 55.00 | 2.72 | +0.27 | +11.02% | 5 | 464 |
| 39.46 | 0.00 | - | 1 | 39 | 57.50 | 3.00 | +0.55 | +22.45% | 12 | 735 |
| 33.55 | -1.65 | -4.69% | 1 | 6,676 | 60.00 | 3.60 | +0.30 | +9.09% | 10 | 837 |
| 30.60 | 0.00 | - | 2 | 97 | 62.50 | 3.94 | 0.00 | - | 1 | 647 |
| 34.45 | 0.00 | - | 5 | 182 | 65.00 | 4.00 | 0.00 | - | 2 | 522 |
| 28.30 | 0.00 | - | 1 | 30 | 67.50 | 5.20 | 0.00 | - | 2 | 1,183 |
| 27.60 | -0.90 | -3.16% | 5 | 2,814 | 70.00 | 6.40 | 0.00 | - | 60 | 735 |
| 31.70 | 0.00 | - | 3 | 125 | 72.50 | 6.80 | 0.00 | - | 2 | 117 |
| 25.30 | 0.00 | - | 4 | 435 | 75.00 | 9.22 | +1.02 | +12.44% | 1 | 511 |
| 22.60 | +0.10 | +0.44% | 7 | 120 | 77.50 | 10.20 | +1.30 | +14.61% | 2 | 228 |
| 22.10 | -1.00 | -4.33% | 1 | 843 | 80.00 | 8.60 | 0.00 | - | 10 | 528 |
| 22.50 | 0.00 | - | 7 | 154 | 82.50 | 10.40 | 0.00 | - | 1 | 490 |
| 19.38 | -1.02 | -5.00% | 18 | 6,687 | 85.00 | 13.40 | +1.07 | +8.68% | 17 | 181 |
| 17.74 | -5.15 | -22.50% | 14 | 280 | 87.50 | 14.70 | +1.10 | +8.09% | 23 | 419 |
| 18.50 | -0.10 | -0.54% | 30 | 1,141 | 90.00 | 16.10 | +0.70 | +4.55% | 24 | 543 |
| 15.18 | -2.02 | -11.74% | 1 | 84 | 92.50 | 14.50 | 0.00 | - | 4 | 558 |
| 16.30 | 0.00 | - | 28 | 626 | 95.00 | 16.30 | 0.00 | - | 1 | 201 |
| 14.09 | -2.56 | -15.38% | 3 | 170 | 97.50 | 17.40 | 0.00 | - | 28 | 94 |
| 14.50 | +0.20 | +1.40% | 71 | 1,438 | 100.00 | 20.70 | 0.00 | - | 35 | 748 |
| 11.50 | -1.60 | -12.21% | 1 | 1,776 | 105.00 | 23.77 | 0.00 | - | 2 | 62 |
| 10.95 | -1.05 | -8.75% | 8 | 1,139 | 110.00 | 28.90 | 0.00 | - | 1 | 92 |
| 8.50 | -4.31 | -33.65% | 11 | 436 | 115.00 | 27.30 | 0.00 | - | 6 | 34 |
| 8.30 | -0.70 | -7.78% | 10 | 468 | 120.00 | 32.68 | 0.00 | - | 1 | 44 |
| 7.80 | -0.80 | -9.30% | 10 | 915 | 125.00 | 40.40 | +9.50 | +30.74% | 2 | 60 |
| 6.50 | -0.70 | -9.72% | 4 | 839 | 130.00 | 44.43 | +5.23 | +13.34% | 2 | 1 |
| 7.75 | 0.00 | - | 2 | 321 | 135.00 | - | - | - | - | - |
| 5.10 | -0.69 | -11.92% | 1 | 2,328 | 140.00 | 48.00 | 0.00 | - | 1 | 6 |
| 4.30 | -1.60 | -27.12% | 4 | 292 | 145.00 | - | - | - | - | - |
| 4.09 | -0.41 | -9.11% | 3 | 172 | 150.00 | 60.80 | 0.00 | - | 1 | 1 |
| 3.64 | -0.36 | -9.00% | 215 | 8,874 | 155.00 | - | - | - | - | - |
