La bourse est fermée

Vertiv Holdings Co (VRT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
91,48-3,83 (-4,02 %)
À la clôture : 04:00PM EDT
91,63 +0,15 (+0,16 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRT250117C000200002024-06-13 2:12PM EDT20.0074.5470.5073.600.00-27113.28%
VRT250117C000225002024-04-29 9:33AM EDT22.5070.7081.4085.000.00-215333.37%
VRT250117C000250002024-06-11 2:14PM EDT25.0065.6766.2068.700.00-56108.50%
VRT250117C000275002024-05-21 1:33PM EDT27.5073.1863.8066.700.00-2016107.47%
VRT250117C000300002024-05-30 11:03AM EDT30.0074.4560.8064.200.00-18895.21%
VRT250117C000325002024-02-29 10:30AM EDT32.5035.7048.7053.300.00-1200.00%
VRT250117C000350002024-04-22 11:21AM EDT35.0040.400.000.000.00-100.00%
VRT250117C000375002024-05-28 12:29PM EDT37.5069.8054.6056.400.00-410185.79%
VRT250117C000400002024-06-11 1:49PM EDT40.0051.1052.6054.200.00-17285.62%
VRT250117C000425002024-05-31 2:01PM EDT42.5054.7049.2052.000.00-95076.56%
VRT250117C000450002024-06-13 1:39PM EDT45.0050.9046.8049.800.00-18274.07%
VRT250117C000475002024-05-16 3:30PM EDT47.5054.0044.6047.000.00-18069.36%
VRT250117C000500002024-06-13 2:11PM EDT50.0046.6842.9046.100.00-111,86076.09%
VRT250117C000525002024-04-25 1:57PM EDT52.5042.8455.2057.900.00-186166.21%
VRT250117C000550002024-06-04 10:10AM EDT55.0039.8839.4041.800.00-1030074.83%
VRT250117C000575002024-06-13 3:56PM EDT57.5042.3438.0038.600.00-23971.39%
VRT250117C000600002024-06-14 10:16AM EDT60.0036.6035.3037.40-3.77-9.34%36,67570.20%
VRT250117C000625002024-06-07 11:51AM EDT62.5030.6032.9034.800.00-29765.58%
VRT250117C000650002024-06-13 9:43AM EDT65.0034.0032.6033.000.00-518369.08%
VRT250117C000675002024-06-07 11:44AM EDT67.5027.3029.2031.300.00-13164.15%
VRT250117C000700002024-06-14 10:22AM EDT70.0031.4029.2030.70+1.86+6.30%42,80770.29%
VRT250117C000725002024-06-07 9:35AM EDT72.5024.0026.7029.800.00-112669.10%
VRT250117C000750002024-06-13 2:44PM EDT75.0028.5325.3026.900.00-143565.77%
VRT250117C000775002024-06-07 11:56AM EDT77.5022.5024.1025.100.00-412065.17%
VRT250117C000800002024-06-14 3:57PM EDT80.0023.5021.6023.70-2.22-8.63%1084762.51%
VRT250117C000825002024-06-13 9:37AM EDT82.5023.5022.1022.400.00-116065.89%
VRT250117C000850002024-06-14 3:05PM EDT85.0021.4020.8021.10-1.40-6.14%146,68265.40%
VRT250117C000875002024-06-13 2:59PM EDT87.5021.6018.7021.400.00-1125866.22%
VRT250117C000900002024-06-14 1:02PM EDT90.0018.7917.9018.80-2.66-12.40%111,06563.83%
VRT250117C000925002024-06-14 1:29PM EDT92.5018.0017.4017.70-0.75-4.00%147564.61%
VRT250117C000950002024-06-14 11:02AM EDT95.0016.3015.6016.70-2.71-14.26%2261463.01%
VRT250117C000975002024-06-14 9:37AM EDT97.5017.4015.5015.80+0.37+2.17%215764.48%
VRT250117C001000002024-06-14 2:38PM EDT100.0015.0714.4015.90-1.67-9.98%201,40265.77%
VRT250117C001050002024-06-14 2:40PM EDT105.0013.4012.9013.20-0.90-6.29%21,77063.92%
VRT250117C001100002024-06-14 2:36PM EDT110.0011.6011.4011.60-1.60-12.12%591,23363.44%
VRT250117C001150002024-06-14 10:04AM EDT115.0011.2610.0010.30-0.44-3.76%1253063.12%
VRT250117C001200002024-06-14 3:57PM EDT120.009.008.909.10-1.45-13.88%644563.01%
VRT250117C001250002024-06-14 3:05PM EDT125.008.097.808.10-1.11-12.07%190562.80%
VRT250117C001300002024-06-14 10:46AM EDT130.007.006.907.20-0.60-7.89%383262.73%
VRT250117C001350002024-06-14 12:26PM EDT135.006.205.906.40-1.20-16.22%1333962.24%
VRT250117C001400002024-06-14 12:53PM EDT140.005.755.405.70-0.95-14.18%532,35362.63%
VRT250117C001450002024-06-14 10:45AM EDT145.005.004.705.10-0.80-13.79%229462.48%
VRT250117C001500002024-06-14 3:54PM EDT150.004.504.304.50-0.20-4.26%277262.68%
VRT250117C001550002024-06-14 3:26PM EDT155.004.003.404.10-0.50-11.11%688,70661.82%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRT250117P000200002024-06-11 3:20PM EDT20.000.100.000.200.00-75885.94%
VRT250117P000225002024-05-07 10:24AM EDT22.500.050.000.250.00-42382.03%
VRT250117P000250002024-05-22 12:45PM EDT25.000.210.050.750.00-447591.06%
VRT250117P000275002024-03-18 11:15AM EDT27.500.410.050.600.00-36181.74%
VRT250117P000300002024-04-26 3:45PM EDT30.000.250.100.500.00-23,03075.10%
VRT250117P000325002024-03-21 10:18AM EDT32.500.500.400.800.00-426879.49%
VRT250117P000350002024-06-11 2:12PM EDT35.000.400.200.550.00-26367.97%
VRT250117P000375002024-06-14 3:48PM EDT37.500.500.350.70+0.05+11.11%147967.63%
VRT250117P000400002024-05-22 10:36AM EDT40.000.500.300.800.00-355963.82%
VRT250117P000425002024-05-20 9:55AM EDT42.500.580.401.450.00-513566.65%
VRT250117P000450002024-06-03 11:46AM EDT45.000.850.452.000.00-124566.70%
VRT250117P000475002024-06-14 3:48PM EDT47.501.151.051.25+0.15+15.00%12,38561.40%
VRT250117P000500002024-06-10 2:12PM EDT50.001.481.301.500.00-192660.35%
VRT250117P000525002024-06-07 11:41AM EDT52.502.501.601.850.00-478859.74%
VRT250117P000550002024-06-06 12:05PM EDT55.002.452.002.250.00-2846459.38%
VRT250117P000575002024-06-06 12:28PM EDT57.503.102.452.700.00-4773458.96%
VRT250117P000600002024-06-14 3:30PM EDT60.003.103.003.20+0.30+10.71%1776158.67%
VRT250117P000625002024-06-13 11:06AM EDT62.503.523.503.800.00-1064658.13%
VRT250117P000650002024-06-14 3:10PM EDT65.004.304.204.40+0.30+7.50%149357.85%
VRT250117P000675002024-06-13 3:04PM EDT67.504.504.905.200.00-51,18157.75%
VRT250117P000700002024-06-14 2:58PM EDT70.005.835.706.00+0.74+14.54%11740857.53%
VRT250117P000725002024-06-10 10:48AM EDT72.506.916.606.900.00-111557.47%
VRT250117P000750002024-06-12 10:35AM EDT75.006.767.507.800.00-1051057.08%
VRT250117P000775002024-06-13 9:30AM EDT77.508.458.509.200.00-422757.69%
VRT250117P000800002024-06-13 11:30AM EDT80.009.339.5011.200.00-5149759.19%
VRT250117P000825002024-06-13 9:54AM EDT82.5010.4010.7011.100.00-149056.55%
VRT250117P000850002024-06-13 9:55AM EDT85.0011.6011.9013.300.00-118358.22%
VRT250117P000875002024-06-10 12:19PM EDT87.5013.6013.1013.600.00-141956.01%
VRT250117P000900002024-06-14 11:17AM EDT90.0014.8014.4014.90+0.70+4.96%153255.66%
VRT250117P000925002024-06-14 11:55AM EDT92.5016.3015.8016.80+0.70+4.49%155456.36%
VRT250117P000950002024-06-14 3:12PM EDT95.0017.3017.3017.70+0.40+2.37%1220055.22%
VRT250117P000975002024-06-13 2:44PM EDT97.5017.4017.7020.900.00-289456.02%
VRT250117P001000002024-06-13 9:54AM EDT100.0020.7020.3020.800.00-3574854.66%
VRT250117P001050002024-06-12 2:06PM EDT105.0023.7723.1024.700.00-26254.41%
VRT250117P001100002024-06-06 11:57AM EDT110.0028.9027.0028.000.00-19254.33%
VRT250117P001150002024-05-31 3:32PM EDT115.0027.3028.8031.200.00-63453.98%
VRT250117P001200002024-06-05 11:44AM EDT120.0031.5033.4036.000.00-14352.17%
VRT250117P001250002024-05-28 9:52AM EDT125.0030.9036.5038.800.00-156052.11%
VRT250117P001300002024-05-13 10:29AM EDT130.0039.2043.0044.300.00-1154.80%
VRT250117P001400002024-05-14 10:17AM EDT140.0048.0048.5049.600.00-1638.21%
VRT250117P001500002024-06-04 10:04AM EDT150.0060.8058.3061.700.00-1156.48%