La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
60 006,26 -96,71 (-0,16 %)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 1 | 7 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 20 | 22 |
| 50.00 | 0.00 | - | 1 | 1 | 47.50 | 0.55 | 0.00 | - | 4 | 4 |
| 48.69 | 0.00 | - | 5 | 6 | 50.00 | 1.45 | +0.15 | +11.54% | 4 | 32 |
| 39.53 | 0.00 | - | 1 | 0 | 55.00 | 2.40 | +0.35 | +17.07% | 2 | 618 |
| 34.42 | -0.58 | -1.66% | 2 | 37 | 60.00 | 2.70 | 0.00 | - | 2 | 646 |
| 32.77 | 0.00 | - | 1 | 2 | 65.00 | 4.70 | +0.55 | +13.25% | 2 | 293 |
| 31.60 | 0.00 | - | 3 | 5 | 67.50 | 4.80 | 0.00 | - | 1 | 31 |
| 27.23 | -5.23 | -16.11% | 2 | 24 | 70.00 | 6.50 | +0.70 | +12.07% | 3 | 133 |
| 36.55 | 0.00 | - | 1 | 6 | 72.50 | 6.50 | 0.00 | - | 2 | 32 |
| 28.50 | 0.00 | - | 1 | 19 | 75.00 | 7.80 | +0.63 | +8.79% | 4 | 293 |
| 29.00 | 0.00 | - | 1 | 4 | 77.50 | 6.90 | 0.00 | - | 1 | 9 |
| 23.00 | 0.00 | - | 100 | 615 | 80.00 | 8.00 | 0.00 | - | 17 | 195 |
| 24.20 | 0.00 | - | - | 1 | 82.50 | 9.00 | 0.00 | - | 2 | 14 |
| 19.50 | +0.45 | +2.36% | 17 | 22 | 85.00 | 12.70 | +0.40 | +3.25% | 10 | 174 |
| 16.90 | -4.60 | -21.40% | 6 | 41 | 87.50 | 13.90 | +2.60 | +23.01% | 29 | 66 |
| 16.50 | -0.80 | -4.62% | 9 | 157 | 90.00 | 15.40 | +2.90 | +23.20% | 13 | 64 |
| 16.20 | -1.94 | -10.69% | 20 | 29 | 92.50 | 13.94 | 0.00 | - | 21 | 75 |
| 13.40 | -3.60 | -21.18% | 1 | 179 | 95.00 | 15.10 | 0.00 | - | 1 | 222 |
| 13.53 | -2.07 | -13.27% | 50 | 86 | 97.50 | 18.30 | 0.00 | - | 35 | 100 |
| 13.50 | 0.00 | - | 2 | 150 | 100.00 | 20.40 | 0.00 | - | 2 | 16 |
| 14.80 | 0.00 | - | 1 | 264 | 105.00 | 16.35 | 0.00 | - | 9 | 116 |
| 9.60 | -2.30 | -19.33% | 4 | 849 | 110.00 | 25.50 | 0.00 | - | 1 | 70 |
| 11.05 | 0.00 | - | 6 | 47 | 115.00 | 27.30 | 0.00 | - | 31 | 31 |
| 7.10 | -0.85 | -10.69% | 8 | 1,636 | 120.00 | 35.90 | +0.30 | +0.84% | 3 | 32 |
| 6.20 | -0.20 | -3.13% | 39 | 444 | 125.00 | 39.50 | 0.00 | - | 3 | 21 |
| 7.00 | 0.00 | - | 2 | 172 | 130.00 | 43.40 | +3.30 | +8.23% | 2 | 10 |
| 4.93 | 0.00 | - | 61 | 137 | 135.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 3 | 856 | 140.00 | - | - | - | - | - |
| 3.70 | -0.55 | -12.94% | 1 | 29 | 145.00 | 45.50 | 0.00 | - | 1 | 1 |
| 3.21 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 3.30 | -0.15 | -4.35% | 3 | 3 | 155.00 | - | - | - | - | - |
