Marchés français ouverture 6 h 45 min

Vertiv Holdings Co (VRT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,88-0,13 (-0,15 %)
À la clôture : 04:00PM EDT
87,29 +0,41 (+0,47 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRT241220C000400002024-06-27 3:41PM EDT40.0048.7046.7049.40+0.70+1.46%1879.83%
VRT241220C000475002024-06-14 9:56AM EDT47.5050.0040.0042.400.00-1172.97%
VRT241220C000500002024-06-24 11:44AM EDT50.0040.7038.8040.700.00-5678.69%
VRT241220C000550002024-05-02 12:29PM EDT55.0039.5344.8048.400.00-10150.48%
VRT241220C000600002024-06-21 3:41PM EDT60.0034.4230.8031.500.00-23968.85%
VRT241220C000650002024-06-26 12:26PM EDT65.0028.0127.4029.700.00-1473.36%
VRT241220C000675002024-06-13 9:47AM EDT67.5031.6025.3026.500.00-3567.10%
VRT241220C000700002024-06-26 10:24AM EDT70.0026.0223.5025.400.00-22667.46%
VRT241220C000725002024-06-25 10:11AM EDT72.5025.3022.2024.900.00-1770.15%
VRT241220C000750002024-06-20 9:52AM EDT75.0028.5020.4023.500.00-21968.92%
VRT241220C000775002024-05-10 10:19AM EDT77.5029.0020.4021.800.00-1470.94%
VRT241220C000800002024-06-26 1:24PM EDT80.0018.8517.8019.100.00-162064.39%
VRT241220C000825002024-06-26 10:04AM EDT82.5019.4017.0018.900.00--267.38%
VRT241220C000850002024-06-26 11:56AM EDT85.0016.6016.1017.100.00-104966.28%
VRT241220C000875002024-06-27 2:51PM EDT87.5015.5615.0016.00+0.27+1.77%65266.02%
VRT241220C000900002024-06-27 3:25PM EDT90.0014.4513.6014.30+0.15+1.05%117063.61%
VRT241220C000925002024-06-27 2:49PM EDT92.5013.4013.1014.50-0.05-0.37%25566.85%
VRT241220C000950002024-06-27 2:52PM EDT95.0012.6012.2013.70+0.30+2.44%1619066.91%
VRT241220C000975002024-06-27 2:49PM EDT97.5011.7011.3013.50-1.83-13.53%17468.01%
VRT241220C001000002024-06-27 11:31AM EDT100.0010.6010.5010.80-0.40-3.64%1016363.90%
VRT241220C001050002024-06-27 3:10PM EDT105.009.388.7010.30-0.12-1.26%2927364.88%
VRT241220C001100002024-06-27 1:19PM EDT110.008.107.809.20+0.20+2.53%1179665.81%
VRT241220C001150002024-06-18 2:42PM EDT115.0011.056.707.000.00-64763.20%
VRT241220C001200002024-06-26 11:45AM EDT120.006.005.706.100.00-581,66763.01%
VRT241220C001250002024-06-21 1:35PM EDT125.006.204.506.300.00-3948364.45%
VRT241220C001300002024-06-26 10:12AM EDT130.005.204.305.400.00-217465.22%
VRT241220C001350002024-06-26 11:20AM EDT135.003.903.704.000.00-1013763.10%
VRT241220C001400002024-06-26 1:30PM EDT140.003.403.103.600.00-1487063.17%
VRT241220C001450002024-06-25 11:30AM EDT145.003.902.503.400.00-12963.46%
VRT241220C001500002024-06-26 11:08AM EDT150.002.602.452.600.00-2763.21%
VRT241220C001550002024-06-24 10:59AM EDT155.002.901.253.800.00-1465.67%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRT241220P000450002024-06-24 10:11AM EDT45.000.740.401.150.00-12362.89%
VRT241220P000475002024-06-26 3:52PM EDT47.500.950.751.050.00-1560.55%
VRT241220P000500002024-06-21 10:42AM EDT50.001.451.002.350.00-43266.33%
VRT241220P000550002024-06-26 11:43AM EDT55.002.101.702.050.00-262559.18%
VRT241220P000600002024-06-26 12:17PM EDT60.003.002.753.000.00-2365558.70%
VRT241220P000650002024-06-27 12:10PM EDT65.004.204.004.30-0.50-10.64%329558.14%
VRT241220P000675002024-06-18 10:00AM EDT67.504.804.805.100.00-13158.15%
VRT241220P000700002024-06-25 11:20AM EDT70.005.405.607.000.00-313660.69%
VRT241220P000725002024-06-26 10:46AM EDT72.506.606.506.900.00-53757.65%
VRT241220P000750002024-06-24 2:23PM EDT75.007.807.507.900.00-229757.45%
VRT241220P000775002024-06-20 9:42AM EDT77.506.908.509.400.00-1958.04%
VRT241220P000800002024-06-26 12:39PM EDT80.009.909.7010.100.00-1220656.87%
VRT241220P000825002024-06-24 3:18PM EDT82.5010.7711.0011.300.00-31756.75%
VRT241220P000850002024-06-26 2:42PM EDT85.0012.3012.2012.40-0.50-3.91%619255.88%
VRT241220P000875002024-06-27 3:54PM EDT87.5013.7013.6013.80-0.35-2.49%287455.79%
VRT241220P000900002024-06-27 12:45PM EDT90.0015.1015.0015.20-0.45-2.89%67955.38%
VRT241220P000925002024-06-18 3:08PM EDT92.5013.9415.1018.500.00-217555.96%
VRT241220P000950002024-06-27 9:47AM EDT95.0018.0017.2019.40+2.90+19.21%422255.42%
VRT241220P000975002024-06-18 11:30AM EDT97.5018.3018.3020.200.00-3510052.31%
VRT241220P001000002024-06-26 12:17PM EDT100.0021.7021.4021.900.00-11855.03%
VRT241220P001050002024-05-28 12:06PM EDT105.0016.3524.9025.400.00-911654.30%
VRT241220P001100002024-06-26 11:10AM EDT110.0029.2027.4029.100.00-17150.74%
VRT241220P001150002024-06-03 11:08AM EDT115.0027.3031.3034.000.00-313152.28%
VRT241220P001200002024-06-21 12:41PM EDT120.0035.9035.1038.200.00-33351.09%
VRT241220P001250002024-06-25 12:48PM EDT125.0038.5039.4043.100.00-22352.44%
VRT241220P001300002024-06-26 12:43PM EDT130.0045.0545.0045.900.00-31750.77%
VRT241220P001450002024-05-29 10:00AM EDT145.0045.5057.9059.800.00-1154.37%