La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 888,55 -229,23 (-0,38 %)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 13 | 45.00 | 0.44 | 0.00 | - | 1 | 43 |
| 51.00 | 0.00 | - | 1 | 0 | 47.50 | 0.62 | 0.00 | - | 1 | 982 |
| 46.74 | 0.00 | - | 1 | 10 | 50.00 | 0.90 | 0.00 | - | 6 | 290 |
| 37.97 | 0.00 | - | 2 | 2 | 55.00 | 1.59 | 0.00 | - | 1 | 103 |
| 32.09 | -5.86 | -15.44% | 2 | 21 | 60.00 | 2.35 | +0.15 | +6.82% | 7 | 96 |
| 27.54 | -14.38 | -34.30% | 1 | 10 | 65.00 | 3.90 | +0.45 | +13.04% | 1 | 37 |
| 29.30 | 0.00 | - | 4 | 48 | 67.50 | 3.55 | 0.00 | - | 1 | 401 |
| 28.06 | 0.00 | - | 8 | 67 | 70.00 | 4.60 | 0.00 | - | 11 | 462 |
| 26.50 | 0.00 | - | 2 | 86 | 72.50 | 5.70 | 0.00 | - | 2 | 77 |
| 20.50 | -3.10 | -13.14% | 2 | 46 | 75.00 | 6.96 | +1.56 | +28.89% | 3 | 180 |
| 21.73 | 0.00 | - | 10 | 32 | 77.50 | 8.00 | +1.00 | +14.29% | 4 | 74 |
| 18.50 | -2.26 | -10.89% | 5 | 179 | 80.00 | 9.50 | +2.39 | +33.61% | 3 | 209 |
| 21.25 | 0.00 | - | 11 | 40 | 82.50 | 10.53 | +0.93 | +9.69% | 4 | 217 |
| 15.97 | -4.73 | -22.85% | 4 | 188 | 85.00 | 12.04 | +1.35 | +12.63% | 1 | 310 |
| 15.00 | -1.85 | -10.98% | 1 | 52 | 87.50 | 12.10 | 0.00 | - | 245 | 349 |
| 15.00 | -1.70 | -10.18% | 8 | 4,195 | 90.00 | 13.41 | -0.03 | -0.22% | 14 | 808 |
| 16.38 | 0.00 | - | 1 | 738 | 92.50 | 12.80 | 0.00 | - | 14 | 242 |
| 12.60 | -1.00 | -7.35% | 7 | 883 | 95.00 | 15.45 | 0.00 | - | 1 | 244 |
| 12.16 | -2.34 | -16.14% | 6 | 104 | 97.50 | 16.30 | 0.00 | - | 11 | 246 |
| 10.50 | -1.50 | -12.50% | 4 | 681 | 100.00 | 20.00 | 0.00 | - | 1 | 534 |
| 8.80 | -4.20 | -32.31% | 1 | 579 | 105.00 | 20.60 | 0.00 | - | 1 | 328 |
| 7.80 | -1.10 | -12.36% | 2 | 345 | 110.00 | 23.60 | 0.00 | - | 1 | 540 |
| 6.80 | -1.64 | -19.43% | 2 | 452 | 115.00 | 31.80 | +0.20 | +0.63% | 47 | 286 |
| 5.80 | -1.43 | -19.78% | 2 | 502 | 120.00 | 36.10 | +3.83 | +11.87% | 8 | 46 |
| 5.30 | +0.10 | +1.92% | 7 | 215 | 125.00 | 26.50 | 0.00 | - | 1 | 2 |
| 4.52 | -1.77 | -28.14% | 10 | 520 | 130.00 | 45.35 | 0.00 | - | 1 | 1 |
| 3.84 | 0.00 | - | 1 | 193 | 135.00 | 34.40 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 3 | 940 | 140.00 | - | - | - | - | - |
| 2.85 | -0.95 | -25.00% | 6 | 1,155 | 145.00 | - | - | - | - | - |
| 2.50 | -0.41 | -14.09% | 1 | 898 | 150.00 | - | - | - | - | - |
| 2.28 | -0.27 | -10.59% | 1 | 528 | 155.00 | - | - | - | - | - |
