Marchés français ouverture 6 h 58 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 540,27 +754,53 (+1,33 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241115C00040000 | 2024-06-05 12:50PM EDT | 40.00 | 59.00 | 46.40 | 49.90 | 0.00 | - | 1 | 1 | 91.06% |
| VRT241115C00045000 | 2024-06-27 10:40AM EDT | 45.00 | 43.61 | 41.60 | 44.00 | -4.39 | -9.15% | 1 | 13 | 73.10% |
| VRT241115C00047500 | 2024-05-06 12:13PM EDT | 47.50 | 51.00 | 50.30 | 52.00 | 0.00 | - | 1 | 0 | 175.33% |
| VRT241115C00050000 | 2024-06-26 9:30AM EDT | 50.00 | 42.52 | 37.60 | 39.60 | 0.00 | - | 5 | 16 | 74.66% |
| VRT241115C00055000 | 2024-04-25 12:37PM EDT | 55.00 | 37.97 | 52.30 | 55.20 | 0.00 | - | 2 | 2 | 222.07% |
| VRT241115C00060000 | 2024-06-27 12:42PM EDT | 60.00 | 30.58 | 28.80 | 30.60 | +0.21 | +0.69% | 1 | 24 | 65.09% |
| VRT241115C00065000 | 2024-06-26 10:03AM EDT | 65.00 | 28.63 | 24.80 | 28.30 | 0.00 | - | 1 | 11 | 68.58% |
| VRT241115C00067500 | 2024-06-12 2:28PM EDT | 67.50 | 29.30 | 24.50 | 26.90 | 0.00 | - | 4 | 48 | 73.72% |
| VRT241115C00070000 | 2024-06-26 2:22PM EDT | 70.00 | 23.25 | 22.80 | 25.00 | 0.00 | - | 1 | 68 | 72.10% |
| VRT241115C00072500 | 2024-06-24 1:09PM EDT | 72.50 | 23.10 | 20.80 | 23.50 | 0.00 | - | 1 | 85 | 70.50% |
| VRT241115C00075000 | 2024-06-27 11:05AM EDT | 75.00 | 20.60 | 18.30 | 21.40 | +0.70 | +3.52% | 2 | 47 | 65.63% |
| VRT241115C00077500 | 2024-06-10 9:53AM EDT | 77.50 | 21.73 | 18.30 | 20.80 | 0.00 | - | 10 | 32 | 71.19% |
| VRT241115C00080000 | 2024-06-26 11:12AM EDT | 80.00 | 17.00 | 17.10 | 18.70 | 0.00 | - | 10 | 182 | 69.18% |
| VRT241115C00082500 | 2024-06-27 12:16PM EDT | 82.50 | 16.34 | 15.10 | 16.30 | -4.91 | -23.11% | 1 | 40 | 64.22% |
| VRT241115C00085000 | 2024-06-27 3:49PM EDT | 85.00 | 15.20 | 14.50 | 15.10 | +0.27 | +1.81% | 4 | 188 | 65.39% |
| VRT241115C00087500 | 2024-06-26 3:22PM EDT | 87.50 | 13.92 | 13.60 | 14.00 | 0.00 | - | 6 | 57 | 65.70% |
| VRT241115C00090000 | 2024-06-27 3:13PM EDT | 90.00 | 13.30 | 12.60 | 14.20 | +0.20 | +1.53% | 2 | 4,208 | 68.49% |
| VRT241115C00092500 | 2024-06-27 10:43AM EDT | 92.50 | 12.30 | 11.00 | 13.10 | +0.38 | +3.19% | 3 | 752 | 66.54% |
| VRT241115C00095000 | 2024-06-27 11:43AM EDT | 95.00 | 11.00 | 10.70 | 11.10 | 0.00 | - | 22 | 848 | 65.23% |
| VRT241115C00097500 | 2024-06-27 10:56AM EDT | 97.50 | 10.50 | 9.50 | 11.60 | +0.20 | +1.94% | 16 | 101 | 67.38% |
| VRT241115C00100000 | 2024-06-27 2:21PM EDT | 100.00 | 9.59 | 9.20 | 9.60 | +0.29 | +3.12% | 8 | 667 | 65.55% |
| VRT241115C00105000 | 2024-06-27 11:29AM EDT | 105.00 | 8.00 | 7.50 | 8.00 | -0.10 | -1.23% | 8 | 507 | 64.14% |
| VRT241115C00110000 | 2024-06-27 2:20PM EDT | 110.00 | 6.93 | 6.60 | 6.90 | -0.17 | -2.39% | 16 | 289 | 64.94% |
| VRT241115C00115000 | 2024-06-27 12:42PM EDT | 115.00 | 5.75 | 4.80 | 5.90 | -0.05 | -0.86% | 2 | 453 | 62.82% |
| VRT241115C00120000 | 2024-06-27 10:33AM EDT | 120.00 | 5.00 | 4.70 | 5.80 | +0.10 | +2.04% | 1 | 495 | 66.89% |
| VRT241115C00125000 | 2024-06-27 11:22AM EDT | 125.00 | 4.30 | 4.00 | 4.20 | +0.20 | +4.88% | 21 | 218 | 64.56% |
| VRT241115C00130000 | 2024-06-27 2:25PM EDT | 130.00 | 3.56 | 3.40 | 3.60 | +0.04 | +1.14% | 2 | 518 | 64.70% |
| VRT241115C00135000 | 2024-06-27 11:14AM EDT | 135.00 | 3.10 | 2.80 | 3.10 | 0.00 | - | 2 | 193 | 64.54% |
| VRT241115C00140000 | 2024-06-27 2:06PM EDT | 140.00 | 2.61 | 2.45 | 2.60 | -0.09 | -3.33% | 4 | 940 | 64.71% |
| VRT241115C00145000 | 2024-06-25 1:11PM EDT | 145.00 | 2.90 | 1.20 | 2.25 | 0.00 | - | 1 | 1,149 | 61.08% |
| VRT241115C00150000 | 2024-06-26 3:38PM EDT | 150.00 | 1.90 | 1.75 | 1.90 | 0.00 | - | 4 | 895 | 64.75% |
| VRT241115C00155000 | 2024-06-26 11:52AM EDT | 155.00 | 1.55 | 1.50 | 1.65 | 0.00 | - | 5 | 531 | 64.99% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241115P00045000 | 2024-05-03 9:48AM EDT | 45.00 | 0.44 | 0.10 | 0.65 | 0.00 | - | 1 | 43 | 60.50% |
| VRT241115P00047500 | 2024-06-24 10:10AM EDT | 47.50 | 0.71 | 0.35 | 1.10 | 0.00 | - | 1 | 982 | 64.33% |
| VRT241115P00050000 | 2024-06-26 12:08PM EDT | 50.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | 1 | 290 | 61.96% |
| VRT241115P00055000 | 2024-06-12 3:28PM EDT | 55.00 | 1.59 | 1.35 | 1.55 | 0.00 | - | 1 | 103 | 61.18% |
| VRT241115P00060000 | 2024-06-27 2:51PM EDT | 60.00 | 2.25 | 2.20 | 2.40 | -0.15 | -6.25% | 4 | 155 | 60.47% |
| VRT241115P00065000 | 2024-06-26 3:45PM EDT | 65.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 210 | 227 | 59.89% |
| VRT241115P00067500 | 2024-06-27 11:07AM EDT | 67.50 | 4.20 | 4.00 | 4.70 | -0.20 | -4.55% | 24 | 441 | 61.00% |
| VRT241115P00070000 | 2024-06-27 11:08AM EDT | 70.00 | 5.00 | 4.80 | 5.10 | +0.30 | +6.38% | 6 | 504 | 59.53% |
| VRT241115P00072500 | 2024-06-24 10:47AM EDT | 72.50 | 6.10 | 5.70 | 5.90 | 0.00 | - | 2 | 78 | 59.20% |
| VRT241115P00075000 | 2024-06-27 3:07PM EDT | 75.00 | 6.63 | 5.80 | 6.90 | -0.27 | -3.91% | 4 | 200 | 56.76% |
| VRT241115P00077500 | 2024-06-26 11:31AM EDT | 77.50 | 8.20 | 7.70 | 7.90 | 0.00 | - | 4 | 78 | 58.83% |
| VRT241115P00080000 | 2024-06-27 1:30PM EDT | 80.00 | 8.80 | 8.80 | 9.70 | -0.50 | -5.38% | 13 | 220 | 60.27% |
| VRT241115P00082500 | 2024-06-26 11:24AM EDT | 82.50 | 10.68 | 10.00 | 10.30 | 0.00 | - | 1 | 220 | 58.51% |
| VRT241115P00085000 | 2024-06-26 12:27PM EDT | 85.00 | 11.65 | 11.30 | 11.70 | 0.00 | - | 3 | 309 | 58.61% |
| VRT241115P00087500 | 2024-06-20 3:37PM EDT | 87.50 | 12.10 | 12.60 | 13.50 | 0.00 | - | 1 | 349 | 59.26% |
| VRT241115P00090000 | 2024-06-26 2:27PM EDT | 90.00 | 14.61 | 14.10 | 14.50 | 0.00 | - | 265 | 1,064 | 58.15% |
| VRT241115P00092500 | 2024-06-18 3:17PM EDT | 92.50 | 12.80 | 14.00 | 16.80 | 0.00 | - | 14 | 242 | 56.01% |
| VRT241115P00095000 | 2024-06-27 11:32AM EDT | 95.00 | 17.40 | 15.90 | 18.40 | +0.85 | +5.14% | 7 | 245 | 56.57% |
| VRT241115P00097500 | 2024-06-27 10:52AM EDT | 97.50 | 18.70 | 17.80 | 19.70 | +2.40 | +14.72% | 2 | 246 | 56.10% |
| VRT241115P00100000 | 2024-06-20 1:40PM EDT | 100.00 | 20.00 | 20.40 | 22.30 | 0.00 | - | 4 | 534 | 60.06% |
| VRT241115P00105000 | 2024-06-27 11:07AM EDT | 105.00 | 24.10 | 24.00 | 25.10 | +2.60 | +12.09% | 4 | 357 | 57.73% |
| VRT241115P00110000 | 2024-06-12 10:15AM EDT | 110.00 | 23.60 | 27.00 | 28.40 | 0.00 | - | 1 | 540 | 53.77% |
| VRT241115P00115000 | 2024-06-27 11:13AM EDT | 115.00 | 31.90 | 30.60 | 33.30 | +0.10 | +0.31% | 1 | 312 | 54.46% |
| VRT241115P00120000 | 2024-06-25 10:14AM EDT | 120.00 | 34.70 | 35.10 | 37.00 | 0.00 | - | 1 | 56 | 53.32% |
| VRT241115P00125000 | 2024-06-25 11:49AM EDT | 125.00 | 37.60 | 39.70 | 41.10 | 0.00 | - | 1 | 3 | 52.78% |
| VRT241115P00130000 | 2024-06-24 10:25AM EDT | 130.00 | 43.40 | 43.40 | 46.10 | 0.00 | - | 1 | 1 | 51.17% |
| VRT241115P00135000 | 2024-05-24 11:21AM EDT | 135.00 | 34.40 | 45.40 | 47.70 | 0.00 | - | 1 | 1 | 0.00% |
