La bourse est fermée

Vertiv Holdings Co (VRT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
91,48-3,83 (-4,02 %)
À la clôture : 04:00PM EDT
91,63 +0,15 (+0,16 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRT241115C000400002024-06-05 12:50PM EDT40.0059.0051.8054.100.00-1194.68%
VRT241115C000450002024-06-14 11:31AM EDT45.0048.0047.0049.80-11.36-19.14%11289.38%
VRT241115C000475002024-05-06 12:13PM EDT47.5051.0050.3052.000.00-10135.11%
VRT241115C000500002024-06-06 10:06AM EDT50.0044.7542.7044.500.00-41080.69%
VRT241115C000550002024-04-25 12:37PM EDT55.0037.9752.3055.200.00-22184.74%
VRT241115C000600002024-06-14 3:44PM EDT60.0035.1634.0036.70-1.54-4.20%142275.85%
VRT241115C000650002024-05-30 1:01PM EDT65.0041.9230.9032.800.00-21075.93%
VRT241115C000675002024-06-12 2:28PM EDT67.5029.3028.9029.900.00-44870.94%
VRT241115C000700002024-06-14 11:09AM EDT70.0027.2527.3027.70-3.35-10.95%224969.35%
VRT241115C000725002024-06-14 2:43PM EDT72.5026.0225.6026.00+0.03+0.12%38868.65%
VRT241115C000750002024-06-13 10:37AM EDT75.0023.6024.0024.400.00-14668.18%
VRT241115C000775002024-06-10 9:53AM EDT77.5021.7322.5023.300.00-103268.88%
VRT241115C000800002024-06-13 3:21PM EDT80.0023.5021.1021.400.00-1012867.49%
VRT241115C000825002024-06-14 10:05AM EDT82.5021.2519.7021.90+2.25+11.84%113171.49%
VRT241115C000850002024-06-12 11:29AM EDT85.0019.2017.6018.800.00-218865.15%
VRT241115C000875002024-06-12 3:38PM EDT87.5016.0016.9017.500.00-15265.94%
VRT241115C000900002024-06-14 12:27PM EDT90.0016.3516.1016.40-1.60-8.91%294,15766.64%
VRT241115C000925002024-06-13 2:07PM EDT92.5016.2515.0015.30-0.15-0.91%172166.39%
VRT241115C000950002024-06-14 9:34AM EDT95.0014.9014.0014.30-0.50-3.25%30090766.31%
VRT241115C000975002024-06-14 2:26PM EDT97.5013.6012.6013.30+0.10+0.74%29965.14%
VRT241115C001000002024-06-14 3:56PM EDT100.0012.3012.1012.40-1.75-12.46%1065665.86%
VRT241115C001050002024-06-14 12:33PM EDT105.0010.2010.5010.80-0.10-0.97%258765.77%
VRT241115C001100002024-06-14 2:05PM EDT110.009.609.109.40-0.35-3.52%439165.70%
VRT241115C001150002024-06-12 1:02PM EDT115.008.107.508.10+0.20+2.53%2244564.64%
VRT241115C001200002024-06-14 11:09AM EDT120.006.806.407.00-0.70-9.33%6645264.40%
VRT241115C001250002024-06-14 3:44PM EDT125.006.005.806.10+0.90+17.65%121365.19%
VRT241115C001300002024-06-12 11:35AM EDT130.005.225.005.300.00-652065.17%
VRT241115C001350002024-06-12 9:55AM EDT135.004.774.304.600.00-119365.12%
VRT241115C001400002024-06-10 1:29PM EDT140.003.803.704.000.00-2896865.11%
VRT241115C001450002024-06-14 12:52PM EDT145.003.423.303.50+0.27+8.57%11,15565.53%
VRT241115C001500002024-06-14 11:48AM EDT150.002.812.803.00-0.43-13.27%2390765.21%
VRT241115C001550002024-06-13 12:04PM EDT155.002.452.452.60-0.05-2.00%152865.31%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRT241115P000450002024-05-03 9:48AM EDT45.000.440.100.650.00-14361.47%
VRT241115P000475002024-05-07 2:56PM EDT47.500.620.701.200.00-198269.63%
VRT241115P000500002024-06-05 12:41PM EDT50.000.900.550.95+0.18+25.00%629061.52%
VRT241115P000550002024-06-12 3:28PM EDT55.001.591.301.450.00-110362.06%
VRT241115P000600002024-06-10 3:16PM EDT60.002.202.002.200.00-29660.89%
VRT241115P000650002024-06-14 11:10AM EDT65.003.203.003.20+0.28+9.59%23460.11%
VRT241115P000675002024-06-13 10:14AM EDT67.503.553.603.900.00-140160.06%
VRT241115P000700002024-06-13 12:10PM EDT70.004.104.304.500.00-129159.52%
VRT241115P000725002024-06-10 3:16PM EDT72.505.305.105.300.00-284759.46%
VRT241115P000750002024-06-14 12:29PM EDT75.006.305.906.20+0.80+14.55%2615959.23%
VRT241115P000775002024-06-14 3:16PM EDT77.507.006.907.30-0.50-6.67%334159.63%
VRT241115P000800002024-06-14 3:16PM EDT80.008.007.908.20+1.10+15.94%4912459.12%
VRT241115P000825002024-06-13 9:30AM EDT82.508.409.009.700.00-121559.91%
VRT241115P000850002024-06-13 10:53AM EDT85.0010.1010.1010.500.00-224558.69%
VRT241115P000875002024-06-13 9:45AM EDT87.5011.6511.4012.80+1.00+9.39%113360.98%
VRT241115P000900002024-06-12 10:07AM EDT90.0011.4012.7013.100.00-4479758.50%
VRT241115P000925002024-06-12 10:05AM EDT92.5014.3014.1015.30+1.60+12.60%522860.08%
VRT241115P000950002024-06-14 3:13PM EDT95.0015.5715.5016.30+1.77+12.83%224458.79%
VRT241115P000975002024-06-13 12:17PM EDT97.5016.3017.0017.800.00-1124658.51%
VRT241115P001000002024-06-13 11:29AM EDT100.0018.4018.6019.800.00-253259.23%
VRT241115P001050002024-06-13 11:33AM EDT105.0021.5021.9022.300.00-132756.92%
VRT241115P001100002024-06-12 10:15AM EDT110.0023.6025.4026.800.00-154058.42%
VRT241115P001150002024-06-06 12:37PM EDT115.0031.6028.3030.000.00-128654.71%
VRT241115P001200002024-06-12 11:36AM EDT120.0032.2732.1033.500.00-14652.64%
VRT241115P001250002024-05-24 12:00PM EDT125.0026.5037.0037.800.00-1254.64%
VRT241115P001300002024-04-24 2:26PM EDT130.0045.3530.3031.400.00-110.00%
VRT241115P001350002024-05-24 11:21AM EDT135.0034.4044.8046.600.00-1151.38%