Marchés français ouverture 6 h 58 min

Vertiv Holdings Co (VRT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,88-0,13 (-0,15 %)
À la clôture : 04:00PM EDT
87,39 +0,51 (+0,59 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRT241115C000400002024-06-05 12:50PM EDT40.0059.0046.4049.900.00-1191.06%
VRT241115C000450002024-06-27 10:40AM EDT45.0043.6141.6044.00-4.39-9.15%11373.10%
VRT241115C000475002024-05-06 12:13PM EDT47.5051.0050.3052.000.00-10175.33%
VRT241115C000500002024-06-26 9:30AM EDT50.0042.5237.6039.600.00-51674.66%
VRT241115C000550002024-04-25 12:37PM EDT55.0037.9752.3055.200.00-22222.07%
VRT241115C000600002024-06-27 12:42PM EDT60.0030.5828.8030.60+0.21+0.69%12465.09%
VRT241115C000650002024-06-26 10:03AM EDT65.0028.6324.8028.300.00-11168.58%
VRT241115C000675002024-06-12 2:28PM EDT67.5029.3024.5026.900.00-44873.72%
VRT241115C000700002024-06-26 2:22PM EDT70.0023.2522.8025.000.00-16872.10%
VRT241115C000725002024-06-24 1:09PM EDT72.5023.1020.8023.500.00-18570.50%
VRT241115C000750002024-06-27 11:05AM EDT75.0020.6018.3021.40+0.70+3.52%24765.63%
VRT241115C000775002024-06-10 9:53AM EDT77.5021.7318.3020.800.00-103271.19%
VRT241115C000800002024-06-26 11:12AM EDT80.0017.0017.1018.700.00-1018269.18%
VRT241115C000825002024-06-27 12:16PM EDT82.5016.3415.1016.30-4.91-23.11%14064.22%
VRT241115C000850002024-06-27 3:49PM EDT85.0015.2014.5015.10+0.27+1.81%418865.39%
VRT241115C000875002024-06-26 3:22PM EDT87.5013.9213.6014.000.00-65765.70%
VRT241115C000900002024-06-27 3:13PM EDT90.0013.3012.6014.20+0.20+1.53%24,20868.49%
VRT241115C000925002024-06-27 10:43AM EDT92.5012.3011.0013.10+0.38+3.19%375266.54%
VRT241115C000950002024-06-27 11:43AM EDT95.0011.0010.7011.100.00-2284865.23%
VRT241115C000975002024-06-27 10:56AM EDT97.5010.509.5011.60+0.20+1.94%1610167.38%
VRT241115C001000002024-06-27 2:21PM EDT100.009.599.209.60+0.29+3.12%866765.55%
VRT241115C001050002024-06-27 11:29AM EDT105.008.007.508.00-0.10-1.23%850764.14%
VRT241115C001100002024-06-27 2:20PM EDT110.006.936.606.90-0.17-2.39%1628964.94%
VRT241115C001150002024-06-27 12:42PM EDT115.005.754.805.90-0.05-0.86%245362.82%
VRT241115C001200002024-06-27 10:33AM EDT120.005.004.705.80+0.10+2.04%149566.89%
VRT241115C001250002024-06-27 11:22AM EDT125.004.304.004.20+0.20+4.88%2121864.56%
VRT241115C001300002024-06-27 2:25PM EDT130.003.563.403.60+0.04+1.14%251864.70%
VRT241115C001350002024-06-27 11:14AM EDT135.003.102.803.100.00-219364.54%
VRT241115C001400002024-06-27 2:06PM EDT140.002.612.452.60-0.09-3.33%494064.71%
VRT241115C001450002024-06-25 1:11PM EDT145.002.901.202.250.00-11,14961.08%
VRT241115C001500002024-06-26 3:38PM EDT150.001.901.751.900.00-489564.75%
VRT241115C001550002024-06-26 11:52AM EDT155.001.551.501.650.00-553164.99%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRT241115P000450002024-05-03 9:48AM EDT45.000.440.100.650.00-14360.50%
VRT241115P000475002024-06-24 10:10AM EDT47.500.710.351.100.00-198264.33%
VRT241115P000500002024-06-26 12:08PM EDT50.000.950.750.950.00-129061.96%
VRT241115P000550002024-06-12 3:28PM EDT55.001.591.351.550.00-110361.18%
VRT241115P000600002024-06-27 2:51PM EDT60.002.252.202.40-0.15-6.25%415560.47%
VRT241115P000650002024-06-26 3:45PM EDT65.003.703.303.600.00-21022759.89%
VRT241115P000675002024-06-27 11:07AM EDT67.504.204.004.70-0.20-4.55%2444161.00%
VRT241115P000700002024-06-27 11:08AM EDT70.005.004.805.10+0.30+6.38%650459.53%
VRT241115P000725002024-06-24 10:47AM EDT72.506.105.705.900.00-27859.20%
VRT241115P000750002024-06-27 3:07PM EDT75.006.635.806.90-0.27-3.91%420056.76%
VRT241115P000775002024-06-26 11:31AM EDT77.508.207.707.900.00-47858.83%
VRT241115P000800002024-06-27 1:30PM EDT80.008.808.809.70-0.50-5.38%1322060.27%
VRT241115P000825002024-06-26 11:24AM EDT82.5010.6810.0010.300.00-122058.51%
VRT241115P000850002024-06-26 12:27PM EDT85.0011.6511.3011.700.00-330958.61%
VRT241115P000875002024-06-20 3:37PM EDT87.5012.1012.6013.500.00-134959.26%
VRT241115P000900002024-06-26 2:27PM EDT90.0014.6114.1014.500.00-2651,06458.15%
VRT241115P000925002024-06-18 3:17PM EDT92.5012.8014.0016.800.00-1424256.01%
VRT241115P000950002024-06-27 11:32AM EDT95.0017.4015.9018.40+0.85+5.14%724556.57%
VRT241115P000975002024-06-27 10:52AM EDT97.5018.7017.8019.70+2.40+14.72%224656.10%
VRT241115P001000002024-06-20 1:40PM EDT100.0020.0020.4022.300.00-453460.06%
VRT241115P001050002024-06-27 11:07AM EDT105.0024.1024.0025.10+2.60+12.09%435757.73%
VRT241115P001100002024-06-12 10:15AM EDT110.0023.6027.0028.400.00-154053.77%
VRT241115P001150002024-06-27 11:13AM EDT115.0031.9030.6033.30+0.10+0.31%131254.46%
VRT241115P001200002024-06-25 10:14AM EDT120.0034.7035.1037.000.00-15653.32%
VRT241115P001250002024-06-25 11:49AM EDT125.0037.6039.7041.100.00-1352.78%
VRT241115P001300002024-06-24 10:25AM EDT130.0043.4043.4046.100.00-1151.17%
VRT241115P001350002024-05-24 11:21AM EDT135.0034.4045.4047.700.00-110.00%