La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 909,48 -209,25 (-0,35 %)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.54 | 0.00 | - | 1 | 9 | 27.50 | 0.11 | 0.00 | - | 2 | 6 |
| 52.67 | 0.00 | - | 1 | 12 | 30.00 | 0.10 | 0.00 | - | 10 | 12 |
| 75.97 | 0.00 | - | 10 | 10 | 32.50 | 0.13 | 0.00 | - | 1 | 2 |
| 37.70 | 0.00 | - | 6 | 13 | 35.00 | 0.10 | 0.00 | - | 1 | 20 |
| 26.19 | 0.00 | - | 1 | 2 | 37.50 | 0.10 | 0.00 | - | 5 | 0 |
| 51.80 | 0.00 | - | 1 | 91 | 40.00 | 0.31 | 0.00 | - | 8 | 56 |
| 52.28 | 0.00 | - | 2 | 138 | 42.50 | 0.27 | 0.00 | - | 1 | 2 |
| 57.30 | 0.00 | - | 2 | 148 | 45.00 | 0.35 | 0.00 | - | 10 | 2,134 |
| 44.56 | 0.00 | - | 20 | 131 | 47.50 | 0.77 | 0.00 | - | 1 | 4 |
| 42.40 | 0.00 | - | 1 | 185 | 50.00 | 0.25 | 0.00 | - | 23 | 1,725 |
| 44.68 | 0.00 | - | 4 | 83 | 52.50 | 0.30 | 0.00 | - | 5 | 493 |
| 34.50 | 0.00 | - | 1 | 83 | 55.00 | 0.50 | 0.00 | - | 2 | 46 |
| 32.30 | 0.00 | - | 1 | 33 | 57.50 | 0.69 | 0.00 | - | 1 | 626 |
| 32.68 | 0.00 | - | 3 | 281 | 60.00 | 1.05 | 0.00 | - | 30 | 424 |
| 28.36 | -2.54 | -8.22% | 1 | 85 | 62.50 | 1.52 | +0.12 | +8.57% | 1 | 49 |
| 26.30 | 0.00 | - | 1 | 216 | 65.00 | 1.97 | +0.12 | +6.49% | 2 | 571 |
| 26.10 | 0.00 | - | 1 | 56 | 67.50 | 2.64 | +0.29 | +12.34% | 2 | 2,330 |
| 28.40 | 0.00 | - | 62 | 300 | 70.00 | 3.80 | +0.90 | +31.03% | 3 | 2,061 |
| 21.70 | 0.00 | - | 1 | 35 | 72.50 | 3.26 | 0.00 | - | 10 | 157 |
| 24.72 | 0.00 | - | 3 | 275 | 75.00 | 4.44 | +0.40 | +9.90% | 1 | 953 |
| 19.20 | -2.00 | -9.43% | 30 | 183 | 77.50 | 5.60 | +1.16 | +26.13% | 1 | 315 |
| 15.60 | -2.93 | -15.81% | 23 | 475 | 80.00 | 6.65 | +0.65 | +10.83% | 32 | 796 |
| 16.14 | -0.26 | -1.59% | 4 | 118 | 82.50 | 7.90 | +0.76 | +10.64% | 1 | 1,163 |
| 13.00 | -1.50 | -10.34% | 2 | 401 | 85.00 | 8.70 | +0.47 | +5.71% | 51 | 539 |
| 13.40 | +0.30 | +2.29% | 55 | 711 | 87.50 | 9.17 | +0.86 | +10.35% | 20 | 670 |
| 12.40 | -0.10 | -0.80% | 107 | 2,033 | 90.00 | 11.28 | +0.63 | +5.92% | 39 | 1,611 |
| 11.20 | 0.00 | - | 90 | 498 | 92.50 | 12.50 | +2.10 | +20.19% | 17 | 552 |
| 10.30 | 0.00 | - | 50 | 1,241 | 95.00 | 14.21 | +2.91 | +25.75% | 1 | 717 |
| 8.30 | -0.95 | -10.27% | 53 | 401 | 97.50 | 13.00 | 0.00 | - | 4 | 868 |
| 8.40 | -0.25 | -2.89% | 392 | 8,237 | 100.00 | 14.22 | 0.00 | - | 16 | 1,103 |
| 6.90 | -0.10 | -1.43% | 16 | 1,333 | 105.00 | 19.15 | 0.00 | - | 1 | 326 |
| 4.90 | -0.90 | -15.52% | 34 | 2,519 | 110.00 | 20.90 | 0.00 | - | 1 | 149 |
| 4.00 | -0.50 | -11.11% | 65 | 899 | 115.00 | 24.90 | 0.00 | - | 1 | 127 |
| 3.50 | -0.28 | -7.41% | 138 | 4,037 | 120.00 | 27.00 | 0.00 | - | 5 | 6 |
| 2.40 | -1.00 | -29.41% | 5 | 451 | 125.00 | 37.45 | 0.00 | - | 10 | 12 |
| 2.10 | -1.10 | -34.38% | 7 | 522 | 130.00 | 36.80 | 0.00 | - | 10 | 19 |
| 2.85 | 0.00 | - | 4 | 499 | 135.00 | - | - | - | - | - |
| 1.29 | -0.46 | -26.29% | 26 | 790 | 140.00 | - | - | - | - | - |
| 1.06 | -0.32 | -23.19% | 1 | 163 | 145.00 | - | - | - | - | - |
| 1.05 | -0.11 | -9.48% | 11 | 166 | 150.00 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 7 | 253 | 155.00 | - | - | - | - | - |
