La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 317,62 +537,24 (+0,95 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.05 | +0.02 | +1.94% | 78 | 27 |
| - | - | - | - | - | 70.00 | 2.00 | +0.20 | +11.11% | 14 | 736 |
| 14.18 | -1.32 | -8.52% | 17 | 27 | 75.00 | 3.20 | +0.22 | +7.38% | 68 | 103 |
| 11.10 | -1.15 | -9.39% | 22 | 20 | 80.00 | 5.37 | +0.71 | +15.24% | 19 | 410 |
| 8.70 | -1.20 | -12.12% | 46 | 150 | 85.00 | 7.60 | +0.75 | +10.95% | 4 | 100 |
| 7.90 | -0.90 | -10.23% | 55 | 262 | 87.50 | 8.70 | +0.35 | +4.19% | 8 | 158 |
| 6.90 | -0.73 | -9.57% | 22 | 526 | 90.00 | 10.31 | +1.01 | +10.86% | 22 | 1,000 |
| 5.98 | -0.62 | -9.39% | 66 | 249 | 92.50 | 11.68 | +2.08 | +21.67% | 26 | 39 |
| 5.10 | -0.70 | -12.07% | 33 | 432 | 95.00 | 12.85 | +0.28 | +2.23% | 19 | 35 |
| 4.60 | -0.50 | -9.80% | 1 | 375 | 97.50 | 13.35 | 0.00 | - | 1 | 11 |
| 3.49 | -0.71 | -16.90% | 26 | 717 | 100.00 | 16.06 | 0.00 | - | 1 | 23 |
| 2.70 | -0.50 | -15.62% | 9 | 340 | 105.00 | 20.38 | -0.12 | -0.59% | 2 | 11 |
| 2.00 | -0.20 | -9.09% | 137 | 867 | 110.00 | 19.61 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 25 | 359 | 115.00 | - | - | - | - | - |
| 1.33 | +0.03 | +2.31% | 1 | 129 | 120.00 | - | - | - | - | - |
| 0.77 | -0.18 | -18.95% | 1 | 57 | 125.00 | - | - | - | - | - |
| 0.54 | -0.26 | -32.50% | 1 | 45 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 12 | 135.00 | - | - | - | - | - |
