La bourse ferme dans 6 h 53 min
CAC 40
7 521,71 -39,42 (-0,52 %) Euro Stoxx 50
4 899,88 -30,11 (-0,61 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 340,30 +1,40 (+0,06 %) Bitcoin EUR
58 404,57 -321,27 (-0,55 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240816C00047500 | 2024-06-27 1:54PM EDT | 47.50 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240816C00060000 | 2024-06-21 11:47AM EDT | 60.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240816C00070000 | 2024-06-28 3:34PM EDT | 70.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240816C00075000 | 2024-07-01 1:33PM EDT | 75.00 | 15.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240816C00080000 | 2024-07-01 1:36PM EDT | 80.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240816C00085000 | 2024-07-01 3:43PM EDT | 85.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| VRT240816C00087500 | 2024-07-01 1:27PM EDT | 87.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.78% |
| VRT240816C00090000 | 2024-07-01 3:29PM EDT | 90.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| VRT240816C00092500 | 2024-07-01 1:47PM EDT | 92.50 | 6.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| VRT240816C00095000 | 2024-07-01 3:29PM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| VRT240816C00097500 | 2024-07-01 3:11PM EDT | 97.50 | 4.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VRT240816C00100000 | 2024-07-01 3:55PM EDT | 100.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| VRT240816C00105000 | 2024-07-01 3:16PM EDT | 105.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| VRT240816C00110000 | 2024-07-01 2:50PM EDT | 110.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| VRT240816C00115000 | 2024-07-01 3:15PM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VRT240816C00120000 | 2024-07-01 1:36PM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRT240816C00125000 | 2024-06-28 2:29PM EDT | 125.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240816C00130000 | 2024-07-01 10:04AM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240816C00135000 | 2024-06-27 2:01PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240816P00047500 | 2024-06-26 11:12AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRT240816P00060000 | 2024-07-01 3:56PM EDT | 60.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VRT240816P00065000 | 2024-07-01 3:49PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRT240816P00070000 | 2024-07-01 3:56PM EDT | 70.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| VRT240816P00075000 | 2024-07-01 3:32PM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| VRT240816P00080000 | 2024-07-01 3:05PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| VRT240816P00082500 | 2024-07-01 3:07PM EDT | 82.50 | 5.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VRT240816P00085000 | 2024-07-01 3:58PM EDT | 85.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| VRT240816P00087500 | 2024-07-01 12:56PM EDT | 87.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240816P00090000 | 2024-07-01 3:57PM EDT | 90.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRT240816P00092500 | 2024-07-01 2:58PM EDT | 92.50 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240816P00095000 | 2024-07-01 11:51AM EDT | 95.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240816P00097500 | 2024-07-01 10:46AM EDT | 97.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240816P00100000 | 2024-07-01 11:00AM EDT | 100.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VRT240816P00105000 | 2024-07-01 12:58PM EDT | 105.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240816P00110000 | 2024-06-20 10:36AM EDT | 110.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240816P00115000 | 2024-07-01 9:48AM EDT | 115.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
