La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 268,89 +147,95 (+0,25 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.35 | +0.35 | +35.00% | 4 | 2 |
| - | - | - | - | - | 75.00 | 2.00 | +0.34 | +20.48% | 9 | 25 |
| 15.20 | 0.00 | - | 4 | 15 | 79.00 | 3.25 | 0.00 | - | 3 | 9 |
| 16.50 | 0.00 | - | 5 | 25 | 80.00 | 3.50 | +0.96 | +37.80% | 18 | 20 |
| - | - | - | - | - | 84.00 | 4.03 | 0.00 | - | 1 | 7 |
| 8.80 | -4.18 | -32.20% | 6 | 177 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 6.97 | -0.11 | -1.55% | 2 | 13 |
| 9.00 | 0.00 | - | 4 | 331 | 90.00 | 5.20 | 0.00 | - | 10 | 14 |
| 8.20 | -1.70 | -17.17% | 22 | 31 | 91.00 | 6.30 | 0.00 | - | 3 | 2 |
| 6.00 | -2.00 | -25.00% | 6 | 26 | 92.00 | - | - | - | - | - |
| 6.34 | -1.46 | -18.72% | 12 | 88 | 93.00 | 9.74 | 0.00 | - | 2 | 3 |
| 9.00 | 0.00 | - | 2 | 4 | 94.00 | - | - | - | - | - |
| 5.30 | -1.70 | -24.29% | 31 | 80 | 95.00 | - | - | - | - | - |
| 4.90 | -1.53 | -23.79% | 1 | 8 | 96.00 | 12.45 | +2.25 | +22.06% | 1 | 3 |
| 4.40 | -1.60 | -26.67% | 10 | 4 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 11.67 | 0.00 | - | - | 1 |
| 4.48 | -0.52 | -10.40% | 23 | 57 | 100.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 4 | 102.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 12 | 103.00 | - | - | - | - | - |
| 2.84 | -1.26 | -30.73% | 3 | 34 | 105.00 | 16.64 | 0.00 | - | - | 1 |
| 2.15 | -0.31 | -12.60% | 5 | 25 | 110.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 12 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 18 | 7 | 120.00 | - | - | - | - | - |
