Marchés français ouverture 6 h 25 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 579,02 +237,48 (+0,60 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240802C00055000 | 2024-06-18 10:22AM EDT | 55.00 | 36.00 | 30.70 | 34.30 | 0.00 | - | - | 5 | 97.31% |
| VRT240802C00070000 | 2024-06-26 11:10AM EDT | 70.00 | 18.00 | 16.50 | 20.20 | 0.00 | - | 9 | 21 | 69.97% |
| VRT240802C00075000 | 2024-06-26 11:55AM EDT | 75.00 | 14.50 | 12.50 | 15.60 | 0.00 | - | 1 | 8 | 63.72% |
| VRT240802C00079000 | 2024-06-18 10:10AM EDT | 79.00 | 15.20 | 11.30 | 12.20 | 0.00 | - | 4 | 15 | 68.77% |
| VRT240802C00080000 | 2024-06-26 11:50AM EDT | 80.00 | 11.09 | 10.30 | 12.30 | 0.00 | - | 6 | 33 | 70.52% |
| VRT240802C00082000 | 2024-06-26 11:08AM EDT | 82.00 | 9.65 | 9.50 | 10.50 | 0.00 | - | 2 | 2 | 69.17% |
| VRT240802C00083000 | 2024-06-26 11:43AM EDT | 83.00 | 9.00 | 8.20 | 9.70 | 0.00 | - | 2 | 7 | 64.36% |
| VRT240802C00085000 | 2024-06-26 2:26PM EDT | 85.00 | 8.31 | 6.30 | 8.80 | 0.00 | - | 25 | 28 | 61.08% |
| VRT240802C00086000 | 2024-06-26 12:16PM EDT | 86.00 | 7.80 | 7.00 | 7.90 | 0.00 | - | 8 | 10 | 64.75% |
| VRT240802C00087000 | 2024-06-26 3:41PM EDT | 87.00 | 7.90 | 7.00 | 7.40 | +0.66 | +9.12% | 1 | 34 | 66.77% |
| VRT240802C00088000 | 2024-06-26 3:52PM EDT | 88.00 | 6.90 | 4.90 | 8.70 | 0.00 | - | 14 | 187 | 67.19% |
| VRT240802C00089000 | 2024-06-27 1:03PM EDT | 89.00 | 6.63 | 5.30 | 7.00 | +0.03 | +0.45% | 16 | 124 | 65.10% |
| VRT240802C00090000 | 2024-06-27 3:59PM EDT | 90.00 | 5.90 | 5.70 | 6.30 | 0.00 | - | 21 | 515 | 67.42% |
| VRT240802C00091000 | 2024-06-26 10:58AM EDT | 91.00 | 6.00 | 5.20 | 7.70 | 0.00 | - | 2 | 60 | 75.10% |
| VRT240802C00092000 | 2024-06-27 11:34AM EDT | 92.00 | 5.00 | 3.20 | 5.90 | -0.12 | -2.34% | 1 | 42 | 60.84% |
| VRT240802C00093000 | 2024-06-26 3:26PM EDT | 93.00 | 4.85 | 4.00 | 5.70 | 0.00 | - | 5 | 58 | 66.85% |
| VRT240802C00094000 | 2024-06-26 3:42PM EDT | 94.00 | 4.40 | 4.20 | 5.00 | 0.00 | - | 10 | 13 | 67.57% |
| VRT240802C00095000 | 2024-06-27 11:53AM EDT | 95.00 | 3.80 | 3.00 | 4.40 | -0.43 | -10.17% | 7 | 129 | 61.79% |
| VRT240802C00096000 | 2024-06-26 3:52PM EDT | 96.00 | 4.00 | 3.00 | 4.10 | 0.00 | - | 9 | 16 | 63.10% |
| VRT240802C00097000 | 2024-06-26 10:29AM EDT | 97.00 | 4.20 | 1.80 | 4.80 | 0.00 | - | 1 | 18 | 63.24% |
| VRT240802C00098000 | 2024-06-27 1:06PM EDT | 98.00 | 3.40 | 2.90 | 3.60 | -1.60 | -32.00% | 21 | 6 | 65.31% |
| VRT240802C00099000 | 2024-06-26 3:37PM EDT | 99.00 | 3.20 | 2.85 | 3.90 | 0.00 | - | 1 | 32 | 69.10% |
| VRT240802C00100000 | 2024-06-27 3:37PM EDT | 100.00 | 3.00 | 1.70 | 3.50 | +0.10 | +3.45% | 1 | 80 | 63.22% |
| VRT240802C00102000 | 2024-06-13 2:29PM EDT | 102.00 | 5.50 | 1.30 | 3.10 | 0.00 | - | 4 | 4 | 63.11% |
| VRT240802C00103000 | 2024-06-18 11:22AM EDT | 103.00 | 4.80 | 0.70 | 2.90 | 0.00 | - | 2 | 12 | 60.33% |
| VRT240802C00105000 | 2024-06-26 2:58PM EDT | 105.00 | 1.90 | 1.30 | 3.00 | 0.00 | - | 2 | 36 | 68.73% |
| VRT240802C00106000 | 2024-06-21 9:50AM EDT | 106.00 | 2.75 | 0.35 | 2.40 | 0.00 | - | 19 | 19 | 60.35% |
| VRT240802C00107000 | 2024-06-26 12:37PM EDT | 107.00 | 1.95 | 1.30 | 2.05 | 0.00 | - | 2 | 10 | 66.43% |
| VRT240802C00110000 | 2024-06-26 11:36AM EDT | 110.00 | 1.30 | 0.20 | 2.55 | 0.00 | - | 2 | 25 | 67.41% |
| VRT240802C00115000 | 2024-06-20 3:30PM EDT | 115.00 | 2.25 | 0.50 | 1.35 | 0.00 | - | 12 | 12 | 67.68% |
| VRT240802C00120000 | 2024-06-26 12:27PM EDT | 120.00 | 0.80 | 0.30 | 0.85 | 0.00 | - | 6 | 10 | 66.89% |
| VRT240802C00125000 | 2024-06-26 11:10AM EDT | 125.00 | 0.45 | 0.10 | 1.05 | 0.00 | - | 1 | 4 | 73.14% |
| VRT240802C00140000 | 2024-06-21 10:18AM EDT | 140.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 77.44% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240802P00065000 | 2024-06-24 2:37PM EDT | 65.00 | 0.60 | 0.40 | 2.30 | 0.00 | - | 1 | 4 | 83.94% |
| VRT240802P00070000 | 2024-06-27 3:46PM EDT | 70.00 | 1.10 | 0.90 | 3.00 | -0.16 | -12.70% | 2 | 12 | 77.64% |
| VRT240802P00075000 | 2024-06-26 3:46PM EDT | 75.00 | 1.98 | 1.90 | 2.75 | -0.44 | -18.18% | 1 | 50 | 65.75% |
| VRT240802P00079000 | 2024-06-27 10:11AM EDT | 79.00 | 3.00 | 3.00 | 4.40 | +1.04 | +53.06% | 1 | 10 | 66.97% |
| VRT240802P00080000 | 2024-06-26 2:58PM EDT | 80.00 | 4.00 | 2.35 | 5.20 | 0.00 | - | 2 | 42 | 63.82% |
| VRT240802P00081000 | 2024-06-27 10:32AM EDT | 81.00 | 3.90 | 3.40 | 4.60 | -1.14 | -22.62% | 1 | 7 | 62.16% |
| VRT240802P00083000 | 2024-06-26 1:24PM EDT | 83.00 | 5.47 | 4.50 | 5.50 | 0.00 | - | 3 | 5 | 63.67% |
| VRT240802P00084000 | 2024-06-26 1:24PM EDT | 84.00 | 5.90 | 4.70 | 5.70 | 0.00 | - | 1 | 8 | 61.19% |
| VRT240802P00085000 | 2024-06-26 3:46PM EDT | 85.00 | 6.17 | 5.40 | 7.00 | 0.00 | - | 18 | 51 | 66.06% |
| VRT240802P00086000 | 2024-06-27 3:54PM EDT | 86.00 | 6.29 | 5.70 | 6.90 | -0.26 | -3.97% | 1 | 16 | 62.26% |
| VRT240802P00089000 | 2024-06-21 3:54PM EDT | 89.00 | 6.97 | 7.70 | 9.50 | 0.00 | - | 2 | 12 | 68.14% |
| VRT240802P00090000 | 2024-06-27 11:45AM EDT | 90.00 | 8.85 | 8.30 | 10.10 | -0.05 | -0.56% | 4 | 25 | 68.16% |
| VRT240802P00091000 | 2024-06-18 2:01PM EDT | 91.00 | 6.30 | 8.90 | 10.60 | 0.00 | - | 3 | 2 | 67.55% |
| VRT240802P00092000 | 2024-06-18 1:46PM EDT | 92.00 | 6.80 | 9.30 | 11.20 | 0.00 | - | - | 11 | 66.27% |
| VRT240802P00093000 | 2024-06-17 11:31AM EDT | 93.00 | 9.74 | 8.60 | 11.90 | 0.00 | - | 2 | 3 | 60.05% |
| VRT240802P00094000 | 2024-06-18 2:03PM EDT | 94.00 | 7.65 | 8.90 | 11.60 | 0.00 | - | - | 1 | 53.35% |
| VRT240802P00095000 | 2024-06-24 10:56AM EDT | 95.00 | 11.45 | 11.20 | 12.50 | 0.00 | - | 10 | 17 | 62.11% |
| VRT240802P00096000 | 2024-06-21 9:38AM EDT | 96.00 | 12.45 | 10.80 | 13.00 | 0.00 | - | 1 | 3 | 55.30% |
| VRT240802P00099000 | 2024-06-14 1:54PM EDT | 99.00 | 11.67 | 14.00 | 16.40 | 0.00 | - | - | 1 | 66.04% |
| VRT240802P00100000 | 2024-06-20 10:57AM EDT | 100.00 | 11.20 | 14.90 | 16.70 | 0.00 | - | - | 2 | 64.11% |
| VRT240802P00102000 | 2024-06-18 2:13PM EDT | 102.00 | 12.57 | 15.50 | 18.00 | 0.00 | - | - | 2 | 56.13% |
| VRT240802P00105000 | 2024-06-14 11:00AM EDT | 105.00 | 16.64 | 18.60 | 20.70 | 0.00 | - | - | 1 | 60.69% |
