La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 268,89 +147,95 (+0,25 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 5 | 5 |
| 20.01 | -1.94 | -8.84% | 15 | 12 | 70.00 | 0.70 | +0.11 | +18.64% | 2 | 17 |
| 21.60 | 0.00 | - | 3 | 22 | 75.00 | 1.65 | +0.30 | +22.22% | 49 | 43 |
| 12.04 | -1.21 | -9.13% | 17 | 18 | 80.00 | 2.98 | +0.58 | +24.17% | 23 | 125 |
| - | - | - | - | - | 81.00 | 1.75 | 0.00 | - | 3 | 5 |
| 16.70 | 0.00 | - | 2 | 2 | 82.00 | 2.52 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 9.35 | -4.52 | -32.59% | 10 | 12 | 84.00 | 3.55 | 0.00 | - | 2 | 19 |
| 8.40 | -1.85 | -18.05% | 7 | 11 | 85.00 | 4.92 | +0.82 | +20.00% | 3 | 61 |
| 7.80 | -4.00 | -33.90% | 3 | 1 | 86.00 | 5.76 | +1.21 | +26.59% | 16 | 37 |
| 8.00 | -2.90 | -26.61% | 10 | 38 | 87.00 | 6.30 | +1.35 | +27.27% | 4 | 19 |
| 6.80 | -1.80 | -20.93% | 6 | 5 | 88.00 | 5.70 | +0.20 | +3.64% | 2 | 27 |
| 6.90 | -3.85 | -35.81% | 3 | 4 | 89.00 | 7.51 | +1.51 | +25.17% | 1 | 1,009 |
| 6.04 | -1.11 | -15.52% | 319 | 74 | 90.00 | 7.10 | +0.60 | +9.23% | 4 | 167 |
| 5.90 | -1.80 | -23.38% | 16 | 26 | 91.00 | 6.00 | 0.00 | - | 1 | 7 |
| 5.30 | -1.50 | -22.06% | 9 | 44 | 92.00 | 5.57 | 0.00 | - | 64 | 140 |
| 5.10 | -1.50 | -22.73% | 13 | 31 | 93.00 | 9.88 | +3.61 | +57.58% | 1 | 6 |
| 7.39 | 0.00 | - | 7 | 36 | 94.00 | 5.40 | 0.00 | - | 2 | 5 |
| 4.99 | -0.36 | -6.73% | 15 | 581 | 95.00 | 7.72 | 0.00 | - | 1 | 7 |
| 6.45 | 0.00 | - | 11 | 30 | 96.00 | 11.67 | +5.24 | +81.49% | 1 | 7 |
| 4.90 | 0.00 | - | 21 | 23 | 97.00 | - | - | - | - | - |
| 3.27 | -1.13 | -25.68% | 2 | 20 | 99.00 | - | - | - | - | - |
| 3.10 | -0.50 | -13.89% | 13 | 221 | 100.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 11 | 17 | 101.00 | - | - | - | - | - |
| 2.39 | -2.11 | -46.89% | 5 | 28 | 102.00 | - | - | - | - | - |
| 2.19 | -2.31 | -51.33% | 6 | 11 | 103.00 | - | - | - | - | - |
| 2.17 | -0.44 | -16.86% | 6 | 37 | 104.00 | - | - | - | - | - |
| 1.75 | -1.25 | -41.67% | 27 | 49 | 105.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 13 | 106.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 8 | 107.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 3 | 108.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 15 | 109.00 | - | - | - | - | - |
| 1.27 | -0.63 | -33.16% | 11 | 38 | 110.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 0.50 | -0.30 | -37.50% | 5 | 19 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
