Marchés français ouverture 6 h 32 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 562,46 +220,92 (+0,56 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240726C00055000 | 2024-06-13 11:09AM EDT | 55.00 | 35.95 | 30.40 | 34.20 | 0.00 | - | 5 | 5 | 99.61% |
| VRT240726C00060000 | 2024-06-26 12:39PM EDT | 60.00 | 27.90 | 26.00 | 29.20 | 0.00 | - | 1 | 2 | 94.58% |
| VRT240726C00070000 | 2024-06-21 2:51PM EDT | 70.00 | 20.01 | 17.20 | 19.90 | 0.00 | - | 15 | 26 | 81.62% |
| VRT240726C00075000 | 2024-06-18 2:58PM EDT | 75.00 | 21.60 | 12.60 | 15.10 | 0.00 | - | 3 | 22 | 68.07% |
| VRT240726C00079000 | 2024-06-24 11:07AM EDT | 79.00 | 12.00 | 9.90 | 12.60 | 0.00 | - | 3 | 4 | 70.63% |
| VRT240726C00080000 | 2024-06-26 11:13AM EDT | 80.00 | 9.50 | 9.50 | 11.80 | 0.00 | - | 1 | 32 | 71.05% |
| VRT240726C00081000 | 2024-06-21 10:47AM EDT | 81.00 | 10.60 | 8.90 | 10.80 | 0.00 | - | 1 | 4 | 68.90% |
| VRT240726C00082000 | 2024-06-24 1:03PM EDT | 82.00 | 10.57 | 7.60 | 9.50 | 0.00 | - | 4 | 1 | 61.01% |
| VRT240726C00083000 | 2024-06-13 3:35PM EDT | 83.00 | 14.60 | 6.70 | 9.70 | 0.00 | - | 1 | 1 | 63.57% |
| VRT240726C00084000 | 2024-06-25 11:43AM EDT | 84.00 | 10.44 | 7.10 | 9.50 | 0.00 | - | 8 | 13 | 70.51% |
| VRT240726C00085000 | 2024-06-26 1:20PM EDT | 85.00 | 7.00 | 6.30 | 8.70 | 0.00 | - | 24 | 35 | 67.53% |
| VRT240726C00086000 | 2024-06-26 2:42PM EDT | 86.00 | 6.30 | 5.80 | 7.50 | 0.00 | - | 7 | 9 | 63.87% |
| VRT240726C00087000 | 2024-06-27 3:37PM EDT | 87.00 | 6.00 | 5.50 | 6.50 | -0.20 | -3.23% | 5 | 56 | 62.06% |
| VRT240726C00088000 | 2024-06-26 3:51PM EDT | 88.00 | 5.55 | 5.10 | 6.20 | 0.00 | - | 19 | 23 | 63.07% |
| VRT240726C00089000 | 2024-06-26 2:56PM EDT | 89.00 | 4.90 | 3.60 | 5.40 | 0.00 | - | 10 | 20 | 55.62% |
| VRT240726C00090000 | 2024-06-27 1:49PM EDT | 90.00 | 4.80 | 4.30 | 6.10 | +0.20 | +4.35% | 2 | 212 | 66.91% |
| VRT240726C00091000 | 2024-06-27 3:46PM EDT | 91.00 | 4.20 | 3.90 | 5.80 | -1.70 | -28.81% | 5 | 39 | 67.19% |
| VRT240726C00092000 | 2024-06-26 12:17PM EDT | 92.00 | 4.20 | 2.25 | 5.20 | 0.00 | - | 10 | 59 | 59.11% |
| VRT240726C00093000 | 2024-06-27 10:57AM EDT | 93.00 | 3.70 | 3.20 | 5.20 | 0.00 | - | 1 | 37 | 67.64% |
| VRT240726C00094000 | 2024-06-27 1:21PM EDT | 94.00 | 3.30 | 2.95 | 3.60 | +0.20 | +6.45% | 3 | 41 | 61.01% |
| VRT240726C00095000 | 2024-06-27 3:37PM EDT | 95.00 | 2.90 | 1.95 | 3.00 | -0.26 | -8.23% | 23 | 625 | 55.13% |
| VRT240726C00096000 | 2024-06-27 11:30AM EDT | 96.00 | 2.67 | 1.35 | 3.60 | -0.43 | -13.87% | 2 | 96 | 58.06% |
| VRT240726C00097000 | 2024-06-27 3:46PM EDT | 97.00 | 2.45 | 1.80 | 2.65 | -0.25 | -9.26% | 13 | 24 | 57.86% |
| VRT240726C00098000 | 2024-06-27 2:15PM EDT | 98.00 | 2.29 | 1.50 | 2.35 | +0.04 | +1.78% | 3 | 16 | 56.79% |
| VRT240726C00099000 | 2024-06-21 3:37PM EDT | 99.00 | 3.27 | 1.00 | 2.85 | 0.00 | - | 2 | 22 | 59.35% |
| VRT240726C00100000 | 2024-06-27 3:58PM EDT | 100.00 | 1.80 | 1.60 | 2.15 | -0.19 | -9.55% | 7 | 320 | 61.18% |
| VRT240726C00101000 | 2024-06-27 10:52AM EDT | 101.00 | 1.67 | 1.05 | 2.50 | -1.23 | -42.41% | 8 | 24 | 62.23% |
| VRT240726C00102000 | 2024-06-21 10:08AM EDT | 102.00 | 2.39 | 0.40 | 1.65 | 0.00 | - | 5 | 33 | 53.17% |
| VRT240726C00103000 | 2024-06-27 1:33PM EDT | 103.00 | 1.38 | 0.50 | 2.85 | -0.02 | -1.43% | 1 | 17 | 65.43% |
| VRT240726C00104000 | 2024-06-26 11:12AM EDT | 104.00 | 1.20 | 0.45 | 2.05 | 0.00 | - | 10 | 39 | 61.11% |
| VRT240726C00105000 | 2024-06-27 3:25PM EDT | 105.00 | 1.15 | 0.75 | 1.40 | -0.04 | -3.36% | 7 | 53 | 60.21% |
| VRT240726C00106000 | 2024-06-26 1:24PM EDT | 106.00 | 1.10 | 0.75 | 2.25 | 0.00 | - | 3 | 14 | 69.24% |
| VRT240726C00107000 | 2024-06-20 10:15AM EDT | 107.00 | 3.02 | 0.15 | 2.05 | 0.00 | - | 2 | 8 | 64.60% |
| VRT240726C00108000 | 2024-06-24 9:58AM EDT | 108.00 | 1.50 | 0.45 | 1.70 | 0.00 | - | 4 | 7 | 66.04% |
| VRT240726C00109000 | 2024-06-18 1:35PM EDT | 109.00 | 2.60 | 0.65 | 1.90 | 0.00 | - | 1 | 15 | 71.48% |
| VRT240726C00110000 | 2024-06-27 1:40PM EDT | 110.00 | 0.74 | 0.55 | 1.05 | +0.09 | +13.85% | 4 | 50 | 64.26% |
| VRT240726C00115000 | 2024-06-25 1:25PM EDT | 115.00 | 1.10 | 0.20 | 0.70 | 0.00 | - | 5 | 12 | 63.57% |
| VRT240726C00120000 | 2024-06-25 12:10PM EDT | 120.00 | 0.50 | 0.05 | 1.90 | 0.00 | - | 1 | 15 | 84.47% |
| VRT240726C00125000 | 2024-06-25 1:52PM EDT | 125.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 85.06% |
| VRT240726C00130000 | 2024-06-13 9:57AM EDT | 130.00 | 0.46 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 91.02% |
| VRT240726C00140000 | 2024-06-13 12:54PM EDT | 140.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 103.27% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240726P00060000 | 2024-06-27 3:48PM EDT | 60.00 | 0.15 | 0.00 | 0.30 | +0.10 | +200.00% | 40 | 5 | 68.75% |
| VRT240726P00065000 | 2024-06-26 12:01PM EDT | 65.00 | 0.27 | 0.05 | 0.60 | 0.00 | - | 1 | 41 | 64.75% |
| VRT240726P00070000 | 2024-06-27 11:25AM EDT | 70.00 | 0.86 | 0.20 | 1.75 | +0.43 | +100.00% | 5 | 17 | 68.12% |
| VRT240726P00075000 | 2024-06-27 3:08PM EDT | 75.00 | 1.26 | 1.10 | 1.90 | -0.14 | -10.00% | 9 | 125 | 60.86% |
| VRT240726P00079000 | 2024-06-27 11:19AM EDT | 79.00 | 2.14 | 2.00 | 2.80 | -0.36 | -14.40% | 2 | 23 | 58.64% |
| VRT240726P00080000 | 2024-06-27 3:08PM EDT | 80.00 | 2.41 | 2.30 | 2.60 | -0.59 | -19.67% | 6 | 165 | 55.30% |
| VRT240726P00081000 | 2024-06-26 1:20PM EDT | 81.00 | 3.20 | 1.75 | 4.80 | 0.00 | - | 3 | 10 | 60.94% |
| VRT240726P00082000 | 2024-06-27 11:35AM EDT | 82.00 | 3.50 | 1.80 | 5.20 | 0.00 | - | 1 | 32 | 59.12% |
| VRT240726P00083000 | 2024-06-21 12:58PM EDT | 83.00 | 4.04 | 2.50 | 4.00 | 0.00 | - | 1 | 3 | 51.88% |
| VRT240726P00084000 | 2024-06-27 3:48PM EDT | 84.00 | 4.08 | 3.80 | 5.00 | -0.83 | -16.90% | 44 | 26 | 59.67% |
| VRT240726P00085000 | 2024-06-27 10:23AM EDT | 85.00 | 4.55 | 3.30 | 6.00 | +0.45 | +10.98% | 1 | 91 | 57.39% |
| VRT240726P00086000 | 2024-06-27 3:41PM EDT | 86.00 | 4.82 | 3.90 | 5.60 | -0.58 | -10.74% | 90 | 60 | 53.32% |
| VRT240726P00087000 | 2024-06-27 2:53PM EDT | 87.00 | 5.10 | 4.30 | 7.40 | -1.35 | -20.93% | 14 | 18 | 59.30% |
| VRT240726P00088000 | 2024-06-25 10:20AM EDT | 88.00 | 5.60 | 5.80 | 6.30 | 0.00 | - | 1 | 37 | 55.71% |
| VRT240726P00089000 | 2024-06-26 11:26AM EDT | 89.00 | 7.32 | 5.90 | 7.00 | 0.00 | - | 8 | 1,019 | 53.88% |
| VRT240726P00090000 | 2024-06-27 10:34AM EDT | 90.00 | 7.44 | 6.50 | 8.80 | +0.34 | +4.79% | 5 | 170 | 60.01% |
| VRT240726P00091000 | 2024-06-25 3:42PM EDT | 91.00 | 5.83 | 7.00 | 8.70 | 0.00 | - | 4 | 11 | 55.54% |
| VRT240726P00092000 | 2024-06-20 11:18AM EDT | 92.00 | 5.57 | 7.60 | 9.00 | 0.00 | - | 67 | 140 | 53.32% |
| VRT240726P00093000 | 2024-06-21 11:01AM EDT | 93.00 | 9.88 | 8.10 | 10.60 | 0.00 | - | 1 | 6 | 57.25% |
| VRT240726P00094000 | 2024-06-20 9:41AM EDT | 94.00 | 5.40 | 9.30 | 10.60 | 0.00 | - | 2 | 5 | 56.10% |
| VRT240726P00095000 | 2024-06-26 3:01PM EDT | 95.00 | 10.32 | 9.20 | 11.50 | -0.88 | -7.86% | 5 | 9 | 52.27% |
| VRT240726P00096000 | 2024-06-21 9:33AM EDT | 96.00 | 11.67 | 9.90 | 12.40 | 0.00 | - | 1 | 6 | 52.71% |
| VRT240726P00097000 | 2024-06-21 11:00AM EDT | 97.00 | 12.55 | 11.00 | 13.30 | 0.00 | - | 1 | 2 | 55.47% |
| VRT240726P00098000 | 2024-06-21 10:47AM EDT | 98.00 | 13.88 | 11.70 | 14.90 | 0.00 | - | 1 | 1 | 60.01% |
| VRT240726P00100000 | 2024-06-24 10:13AM EDT | 100.00 | 13.30 | 13.20 | 16.40 | 0.00 | - | 3 | 4 | 58.55% |
| VRT240726P00101000 | 2024-06-20 9:33AM EDT | 101.00 | 10.06 | 13.70 | 16.60 | 0.00 | - | - | 63 | 51.12% |
| VRT240726P00104000 | 2024-06-17 1:33PM EDT | 104.00 | 16.60 | 16.60 | 19.20 | 0.00 | - | - | 10 | 52.83% |
| VRT240726P00105000 | 2024-06-17 11:28AM EDT | 105.00 | 17.00 | 17.20 | 20.50 | 0.00 | - | - | 1 | 53.76% |
