La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 219,46 +154,06 (+0,26 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.48 | 0.00 | - | 15 | 6 | 15.00 | 0.10 | 0.00 | - | 4 | 7 |
| 32.00 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 55.00 | 0.00 | - | 3 | 45 | 20.00 | 0.05 | 0.00 | - | 1 | 1,006 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 14 |
| 24.73 | 0.00 | - | 1 | 11 | 25.00 | 0.45 | 0.00 | - | 50 | 50 |
| 35.88 | 0.00 | - | 3 | 21 | 27.50 | 0.07 | 0.00 | - | 1 | 51 |
| 64.00 | 0.00 | - | 1 | 19 | 30.00 | 0.05 | 0.00 | - | 121 | 201 |
| 31.13 | 0.00 | - | 3 | 42 | 32.50 | 0.05 | 0.00 | - | 210 | 223 |
| 55.47 | 0.00 | - | 2 | 84 | 35.00 | 0.04 | 0.00 | - | 1 | 175 |
| 69.00 | 0.00 | - | 10 | 76 | 37.50 | 0.05 | 0.00 | - | 29 | 256 |
| 43.66 | 0.00 | - | 1 | 1,458 | 40.00 | 0.05 | 0.00 | - | 20 | 1,714 |
| 33.55 | 0.00 | - | 2 | 76 | 42.50 | 0.05 | 0.00 | - | 1 | 137 |
| 46.60 | 0.00 | - | 3 | 483 | 45.00 | 0.13 | 0.00 | - | 2 | 104 |
| 38.72 | 0.00 | - | 30 | 69 | 47.50 | 0.60 | 0.00 | - | 262 | 0 |
| 40.50 | 0.00 | - | 2 | 4,334 | 50.00 | 0.15 | 0.00 | - | 30 | 1,087 |
| 37.65 | 0.00 | - | 5 | 181 | 52.50 | 0.17 | 0.00 | - | 1 | 55 |
| 39.30 | 0.00 | - | 2 | 160 | 55.00 | 0.20 | 0.00 | - | 2 | 1,105 |
| 28.93 | 0.00 | - | 1 | 57 | 57.50 | 0.05 | 0.00 | - | 2 | 51 |
| 28.41 | -3.89 | -12.04% | 6 | 1,439 | 60.00 | 0.15 | 0.00 | - | 21 | 1,372 |
| 34.60 | 0.00 | - | 1 | 69 | 62.50 | 0.20 | 0.00 | - | 6 | 268 |
| 23.90 | -0.40 | -1.65% | 1 | 328 | 65.00 | 0.30 | +0.05 | +20.00% | 2 | 530 |
| 29.07 | 0.00 | - | 40 | 260 | 67.50 | 0.35 | 0.00 | - | 1 | 241 |
| 18.20 | -3.80 | -17.27% | 3 | 539 | 70.00 | 0.30 | -0.12 | -28.57% | 97 | 422 |
| 16.65 | -6.44 | -27.89% | 1 | 116 | 72.50 | 0.62 | +0.24 | +63.16% | 28 | 679 |
| 15.50 | -1.56 | -9.14% | 11 | 1,851 | 75.00 | 0.70 | -0.10 | -12.50% | 89 | 864 |
| 14.70 | -0.41 | -2.71% | 39 | 807 | 77.50 | 1.12 | -0.06 | -5.08% | 52 | 542 |
| 11.30 | -1.46 | -11.44% | 56 | 8,348 | 80.00 | 1.62 | -0.08 | -4.71% | 119 | 3,088 |
| 9.00 | -3.52 | -28.12% | 17 | 469 | 82.50 | 2.20 | +0.09 | +4.27% | 74 | 1,994 |
| 8.80 | -0.50 | -5.38% | 128 | 6,217 | 85.00 | 3.17 | +0.07 | +2.26% | 626 | 1,409 |
| 7.55 | -0.35 | -4.43% | 498 | 1,158 | 87.50 | 4.00 | -0.25 | -5.88% | 544 | 1,339 |
| 6.21 | +0.01 | +0.16% | 1,213 | 4,460 | 90.00 | 5.17 | -0.03 | -0.58% | 88 | 2,282 |
| 5.11 | -0.12 | -2.29% | 3,512 | 1,904 | 92.50 | 6.50 | +0.50 | +8.33% | 17 | 736 |
| 4.10 | +0.03 | +0.74% | 298 | 6,420 | 95.00 | 8.00 | +0.20 | +2.56% | 22 | 2,432 |
| 3.30 | -0.10 | -2.94% | 1,265 | 2,146 | 97.50 | 11.54 | +2.39 | +26.12% | 5 | 274 |
| 2.65 | +0.05 | +1.92% | 710 | 11,547 | 100.00 | 13.50 | +4.28 | +46.42% | 1 | 801 |
| 1.59 | -0.01 | -0.62% | 121 | 5,423 | 105.00 | 17.29 | +3.54 | +25.75% | 8 | 428 |
| 0.97 | 0.00 | - | 144 | 3,889 | 110.00 | 16.92 | 0.00 | - | 1 | 154 |
| 0.45 | -0.15 | -25.00% | 214 | 1,910 | 115.00 | 14.10 | 0.00 | - | 1 | 21 |
| 0.26 | -0.20 | -43.48% | 25 | 2,848 | 120.00 | 33.59 | 0.00 | - | 10 | 15 |
| 0.15 | -0.14 | -48.28% | 4 | 1,081 | 125.00 | 29.71 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 14 | 618 | 130.00 | 39.00 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 2 | 101 | 135.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 258 | 2,330 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 155 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
