La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 263,06 +144,84 (+0,24 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 4 | 61 |
| 14.78 | -2.44 | -14.17% | 4 | 3 | 75.00 | 0.25 | +0.02 | +8.70% | 18 | 547 |
| - | - | - | - | - | 79.00 | 0.55 | +0.30 | +120.00% | 139 | 114 |
| 11.40 | -6.10 | -34.86% | 10 | 36 | 80.00 | 0.85 | +0.30 | +54.55% | 122 | 303 |
| - | - | - | - | - | 82.00 | 1.15 | +0.31 | +36.90% | 25 | 60 |
| - | - | - | - | - | 83.00 | 1.35 | +0.16 | +13.45% | 11 | 11 |
| 11.00 | 0.00 | - | 6 | 34 | 84.00 | 1.60 | +0.85 | +113.33% | 433 | 125 |
| 6.21 | -4.64 | -42.76% | 24 | 11 | 85.00 | 1.95 | +0.40 | +25.81% | 12 | 155 |
| 6.60 | -2.70 | -29.03% | 41 | 18 | 86.00 | 1.85 | -0.05 | -2.63% | 128 | 152 |
| 5.50 | -3.10 | -36.05% | 20 | 50 | 87.00 | 2.55 | +0.40 | +18.60% | 141 | 344 |
| 5.30 | -0.59 | -10.02% | 80 | 106 | 88.00 | 2.75 | +0.23 | +9.13% | 37 | 151 |
| 4.70 | -0.40 | -7.84% | 87 | 77 | 89.00 | 2.82 | -0.40 | -12.42% | 74 | 814 |
| 4.20 | -0.10 | -2.33% | 384 | 300 | 90.00 | 4.70 | +1.10 | +30.56% | 40 | 122 |
| 3.70 | -0.10 | -2.63% | 50 | 186 | 91.00 | 3.80 | -0.39 | -9.31% | 73 | 536 |
| 3.22 | -0.08 | -2.42% | 50 | 480 | 92.00 | 4.35 | -0.15 | -3.33% | 23 | 112 |
| 2.76 | -0.34 | -10.97% | 13 | 145 | 93.00 | 5.80 | +1.50 | +34.88% | 7 | 38 |
| 1.95 | -0.65 | -25.00% | 8 | 536 | 94.00 | 6.65 | +0.66 | +11.02% | 60 | 89 |
| 2.20 | -0.50 | -18.52% | 198 | 385 | 95.00 | 6.40 | 0.00 | - | 31 | 51 |
| 1.80 | -0.10 | -5.26% | 28 | 124 | 96.00 | 7.20 | 0.00 | - | 1 | 63 |
| 1.73 | +0.03 | +1.76% | 28 | 107 | 97.00 | 10.20 | +4.00 | +64.52% | 1 | 90 |
| 1.35 | -0.21 | -13.46% | 18 | 259 | 98.00 | 10.80 | +5.05 | +87.83% | 15 | 25 |
| 0.85 | -0.44 | -34.11% | 48 | 51 | 99.00 | 7.50 | 0.00 | - | 7 | 12 |
| 1.00 | -0.19 | -15.97% | 162 | 234 | 100.00 | 7.29 | 0.00 | - | 1 | 36 |
| 0.60 | -0.60 | -50.00% | 7 | 55 | 101.00 | 10.40 | 0.00 | - | 2 | 2 |
| 0.50 | -0.58 | -53.70% | 12 | 16 | 102.00 | - | - | - | - | - |
| 0.42 | -0.43 | -50.59% | 3 | 45 | 103.00 | 16.80 | +7.24 | +75.73% | 1 | 3 |
| 0.65 | 0.00 | - | 7 | 71 | 104.00 | 14.97 | 0.00 | - | 5 | 9 |
| 0.40 | -0.28 | -41.18% | 21 | 104 | 105.00 | 6.90 | 0.00 | - | 5 | 5 |
| 0.20 | -0.35 | -63.64% | 2 | 30 | 106.00 | 7.10 | 0.00 | - | 1 | 17 |
| 1.20 | 0.00 | - | 8 | 49 | 107.00 | - | - | - | - | - |
| 0.30 | -0.07 | -18.92% | 53 | 338 | 108.00 | 9.00 | 0.00 | - | - | 1 |
| 0.24 | -0.61 | -71.76% | 51 | 37 | 109.00 | 18.10 | 0.00 | - | 4 | 2 |
| 0.16 | -0.14 | -46.67% | 14 | 321 | 110.00 | 10.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 21 | 22 | 111.00 | 11.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 112.00 | 11.80 | 0.00 | - | - | 13 |
| 0.15 | 0.00 | - | 1 | 10 | 113.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 114.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 54 | 115.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 7 | 116.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 22 | 120.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | -1.12 | -95.73% | 2 | 7 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
