La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 269,98 +189,65 (+0,32 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.62 | -3.38 | -9.94% | 42 | 0 | 60.00 | - | - | - | - | - |
| 23.80 | -10.75 | -31.11% | 20 | 1 | 65.00 | 0.03 | -0.03 | -50.00% | 1 | 105 |
| 17.29 | -7.66 | -30.70% | 1 | 2 | 70.00 | 0.03 | 0.00 | - | 3 | 72 |
| 14.53 | -2.22 | -13.25% | 4 | 14 | 75.00 | 0.10 | +0.04 | +66.67% | 13 | 192 |
| 14.80 | 0.00 | - | 2 | 2 | 77.00 | 0.12 | -0.03 | -20.00% | 15 | 41 |
| 9.60 | -4.90 | -33.79% | 1 | 0 | 78.00 | 0.21 | +0.06 | +40.00% | 68 | 32 |
| - | - | - | - | - | 79.00 | 0.17 | -0.03 | -15.00% | 73 | 137 |
| 10.05 | -4.05 | -28.72% | 35 | 10 | 80.00 | 0.15 | -0.17 | -53.12% | 71 | 648 |
| - | - | - | - | - | 81.00 | 0.42 | +0.08 | +23.53% | 46 | 44 |
| - | - | - | - | - | 82.00 | 0.35 | -0.09 | -20.45% | 149 | 61 |
| - | - | - | - | - | 83.00 | 0.40 | -0.31 | -43.66% | 309 | 79 |
| 6.70 | -0.20 | -2.90% | 9 | 24 | 84.00 | 0.70 | -0.05 | -6.67% | 92 | 184 |
| 6.57 | 0.00 | - | 51 | 78 | 85.00 | 1.15 | +0.15 | +15.00% | 84 | 254 |
| 5.92 | -0.08 | -1.33% | 112 | 59 | 86.00 | 1.20 | +0.03 | +2.56% | 403 | 557 |
| 5.13 | -4.67 | -47.65% | 226 | 46 | 87.00 | 1.30 | +0.04 | +3.17% | 382 | 733 |
| 4.40 | -0.60 | -12.00% | 857 | 507 | 88.00 | 1.65 | -0.25 | -13.16% | 3,386 | 5,429 |
| 3.80 | -0.30 | -7.32% | 322 | 348 | 89.00 | 1.98 | -0.23 | -10.41% | 911 | 379 |
| 3.20 | -0.20 | -5.88% | 669 | 658 | 90.00 | 2.80 | -0.30 | -9.68% | 129 | 694 |
| 2.70 | -0.20 | -6.90% | 168 | 145 | 91.00 | 3.10 | 0.00 | - | 87 | 145 |
| 2.30 | -0.40 | -14.81% | 702 | 1,925 | 92.00 | 3.80 | +0.03 | +0.80% | 73 | 306 |
| 1.90 | -0.40 | -17.39% | 304 | 357 | 93.00 | 5.40 | +1.60 | +42.11% | 210 | 227 |
| 1.57 | -0.23 | -12.78% | 115 | 204 | 94.00 | 5.33 | +0.23 | +4.51% | 34 | 248 |
| 1.28 | -0.12 | -8.57% | 826 | 914 | 95.00 | 7.47 | +1.81 | +31.98% | 33 | 248 |
| 1.03 | -0.32 | -23.70% | 275 | 231 | 96.00 | 7.50 | +1.20 | +19.05% | 8 | 67 |
| 0.80 | -0.18 | -18.37% | 107 | 264 | 97.00 | 7.82 | +0.66 | +9.22% | 15 | 113 |
| 0.64 | -0.17 | -20.99% | 189 | 311 | 98.00 | 9.75 | +2.65 | +37.32% | 6 | 203 |
| 0.50 | -0.15 | -23.08% | 25 | 166 | 99.00 | 10.31 | +3.46 | +50.51% | 16 | 66 |
| 0.42 | -0.18 | -30.00% | 193 | 1,277 | 100.00 | 12.15 | +2.05 | +20.30% | 4 | 50 |
| 0.23 | -0.40 | -63.49% | 51 | 312 | 101.00 | 8.40 | 0.00 | - | 1 | 30 |
| 0.18 | -0.17 | -48.57% | 17 | 127 | 102.00 | 9.70 | 0.00 | - | 110 | 62 |
| 0.15 | -0.20 | -57.14% | 59 | 244 | 103.00 | 10.10 | 0.00 | - | 1 | 10 |
| 0.15 | -0.15 | -50.00% | 3 | 300 | 104.00 | 14.13 | 0.00 | - | 1 | 2 |
| 0.10 | -0.15 | -60.00% | 47 | 606 | 105.00 | 13.32 | 0.00 | - | 10 | 14 |
| 0.12 | -0.05 | -29.41% | 102 | 261 | 106.00 | 13.50 | 0.00 | - | 1 | 2 |
| 0.10 | -0.50 | -83.33% | 24 | 53 | 107.00 | 15.95 | 0.00 | - | 3 | 5 |
| 0.06 | -0.14 | -70.00% | 2 | 109 | 108.00 | 6.50 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 1 | 9 | 109.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 29 | 337 | 110.00 | 16.90 | 0.00 | - | 50 | 22 |
| 0.05 | 0.00 | - | 1 | 26 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 31 | 112.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 321 | 113.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 100 | 281 | 114.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 12 | 90 | 115.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 4 | 8 | 116.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 405 | 33 | 120.00 | - | - | - | - | - |
| 0.15 | -0.11 | -42.31% | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 30 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
