La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 749,73 -54,29 (-0,09 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00020000 | 2024-04-24 9:32AM EDT | 20.00 | 70.70 | 85.50 | 87.80 | 0.00 | - | 1 | 9 | 2,409.77% |
| VRT240621C00022500 | 2024-01-10 11:55AM EDT | 22.50 | 27.00 | 38.50 | 41.50 | 0.00 | - | 3 | 9 | 0.00% |
| VRT240621C00025000 | 2024-06-11 2:14PM EDT | 25.00 | 64.77 | 65.70 | 67.90 | 0.00 | - | 5 | 17 | 525.78% |
| VRT240621C00027500 | 2024-01-09 10:31AM EDT | 27.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| VRT240621C00030000 | 2024-03-26 1:11PM EDT | 30.00 | 54.20 | 59.40 | 61.10 | 0.00 | - | 4 | 22 | 0.00% |
| VRT240621C00032500 | 2024-02-26 12:03PM EDT | 32.50 | 33.56 | 46.20 | 49.00 | 0.00 | - | 55 | 37 | 0.00% |
| VRT240621C00035000 | 2024-05-31 10:15AM EDT | 35.00 | 59.60 | 55.50 | 57.30 | 0.00 | - | 2 | 115 | 475.39% |
| VRT240621C00037500 | 2024-05-10 11:21AM EDT | 37.50 | 59.20 | 49.90 | 51.50 | 0.00 | - | 2 | 101 | 0.00% |
| VRT240621C00040000 | 2024-06-06 12:33PM EDT | 40.00 | 48.91 | 51.00 | 52.90 | 0.00 | - | 5 | 83 | 371.29% |
| VRT240621C00042500 | 2024-04-24 10:54AM EDT | 42.50 | 46.08 | 63.20 | 64.50 | 0.00 | - | 20 | 105 | 1,127.05% |
| VRT240621C00045000 | 2024-06-04 9:52AM EDT | 45.00 | 47.00 | 45.90 | 47.70 | 0.00 | - | 1 | 256 | 301.56% |
| VRT240621C00047500 | 2024-05-20 10:58AM EDT | 47.50 | 51.55 | 43.50 | 45.40 | 0.00 | - | 1 | 194 | 302.15% |
| VRT240621C00050000 | 2024-06-13 11:09AM EDT | 50.00 | 40.20 | 40.80 | 43.00 | 0.00 | - | 6 | 633 | 275.39% |
| VRT240621C00052500 | 2024-06-14 12:08PM EDT | 52.50 | 38.83 | 38.30 | 40.50 | -4.73 | -10.86% | 7 | 839 | 256.06% |
| VRT240621C00055000 | 2024-06-12 9:47AM EDT | 55.00 | 38.95 | 35.90 | 38.00 | 0.00 | - | 2 | 5,428 | 242.97% |
| VRT240621C00057500 | 2024-06-14 3:08PM EDT | 57.50 | 34.51 | 33.40 | 35.50 | -14.69 | -29.86% | 10 | 74 | 224.81% |
| VRT240621C00060000 | 2024-06-14 3:56PM EDT | 60.00 | 31.76 | 30.80 | 33.00 | -0.22 | -0.69% | 63 | 1,471 | 202.54% |
| VRT240621C00062500 | 2024-05-30 11:06AM EDT | 62.50 | 40.20 | 28.50 | 29.90 | 0.00 | - | 8 | 271 | 164.06% |
| VRT240621C00065000 | 2024-06-14 9:33AM EDT | 65.00 | 28.63 | 25.80 | 28.00 | +4.68 | +19.54% | 3 | 720 | 170.12% |
| VRT240621C00067500 | 2024-06-13 9:43AM EDT | 67.50 | 26.50 | 23.70 | 24.40 | 0.00 | - | 1 | 92 | 112.11% |
| VRT240621C00070000 | 2024-06-13 2:39PM EDT | 70.00 | 23.30 | 21.20 | 22.00 | -0.71 | -2.96% | 4 | 4,136 | 109.18% |
| VRT240621C00072500 | 2024-06-05 9:44AM EDT | 72.50 | 22.75 | 18.60 | 19.50 | 0.00 | - | 1 | 115 | 88.67% |
| VRT240621C00075000 | 2024-06-14 3:33PM EDT | 75.00 | 16.95 | 16.10 | 16.90 | -3.48 | -17.03% | 7 | 2,538 | 64.84% |
| VRT240621C00077500 | 2024-06-11 1:52PM EDT | 77.50 | 15.90 | 13.70 | 14.80 | +3.80 | +31.40% | 1 | 176 | 86.04% |
| VRT240621C00080000 | 2024-06-14 3:57PM EDT | 80.00 | 11.58 | 10.50 | 12.00 | -4.42 | -27.63% | 231 | 3,541 | 86.43% |
| VRT240621C00081000 | 2024-06-13 11:34AM EDT | 81.00 | 11.11 | 10.30 | 11.00 | 0.00 | - | 32 | 22 | 60.74% |
| VRT240621C00082000 | 2024-06-14 3:26PM EDT | 82.00 | 10.16 | 9.30 | 10.10 | +0.56 | +5.83% | 20 | 3 | 59.18% |
| VRT240621C00082500 | 2024-06-14 3:29PM EDT | 82.50 | 9.40 | 8.90 | 9.40 | -3.90 | -29.32% | 3 | 4,906 | 53.32% |
| VRT240621C00085000 | 2024-06-14 3:56PM EDT | 85.00 | 6.99 | 6.80 | 7.40 | -3.51 | -33.43% | 76 | 7,734 | 60.16% |
| VRT240621C00086000 | 2024-06-14 1:47PM EDT | 86.00 | 6.79 | 5.90 | 6.50 | -2.21 | -24.56% | 6 | 33 | 57.03% |
| VRT240621C00087000 | 2024-06-14 12:17PM EDT | 87.00 | 5.26 | 5.10 | 5.60 | -3.24 | -38.12% | 3 | 34 | 54.69% |
| VRT240621C00087500 | 2024-06-14 3:57PM EDT | 87.50 | 4.97 | 4.80 | 5.20 | -3.93 | -44.16% | 214 | 2,247 | 55.23% |
| VRT240621C00088000 | 2024-06-14 3:14PM EDT | 88.00 | 4.80 | 4.30 | 4.90 | -3.42 | -41.61% | 10 | 453 | 54.05% |
| VRT240621C00089000 | 2024-06-14 2:56PM EDT | 89.00 | 3.99 | 3.70 | 4.10 | -3.16 | -44.20% | 13 | 337 | 53.39% |
| VRT240621C00090000 | 2024-06-14 3:58PM EDT | 90.00 | 3.30 | 3.10 | 3.40 | -3.50 | -51.47% | 162 | 5,844 | 52.54% |
| VRT240621C00091000 | 2024-06-14 3:57PM EDT | 91.00 | 2.83 | 2.55 | 2.85 | -2.97 | -51.21% | 1,128 | 2,140 | 52.54% |
| VRT240621C00092000 | 2024-06-14 3:57PM EDT | 92.00 | 2.28 | 2.15 | 2.50 | -2.72 | -54.40% | 400 | 675 | 54.93% |
| VRT240621C00092500 | 2024-06-14 3:57PM EDT | 92.50 | 2.05 | 1.95 | 2.20 | -2.65 | -56.38% | 112 | 2,426 | 54.25% |
| VRT240621C00093000 | 2024-06-14 3:59PM EDT | 93.00 | 1.88 | 1.80 | 2.50 | -2.62 | -58.22% | 181 | 301 | 60.33% |
| VRT240621C00094000 | 2024-06-14 3:57PM EDT | 94.00 | 1.45 | 1.35 | 1.75 | -2.44 | -62.72% | 218 | 392 | 55.23% |
| VRT240621C00095000 | 2024-06-14 3:57PM EDT | 95.00 | 1.20 | 1.15 | 1.25 | -2.00 | -62.50% | 1,348 | 9,337 | 54.30% |
| VRT240621C00096000 | 2024-06-14 3:57PM EDT | 96.00 | 0.81 | 0.85 | 1.05 | -1.98 | -70.97% | 288 | 374 | 54.49% |
| VRT240621C00097000 | 2024-06-14 3:57PM EDT | 97.00 | 0.69 | 0.65 | 0.85 | -1.75 | -71.72% | 204 | 1,004 | 54.83% |
| VRT240621C00097500 | 2024-06-14 3:56PM EDT | 97.50 | 0.62 | 0.55 | 0.75 | -1.53 | -71.16% | 28 | 419 | 54.59% |
| VRT240621C00098000 | 2024-06-14 3:57PM EDT | 98.00 | 0.60 | 0.50 | 0.70 | -1.40 | -70.00% | 173 | 1,990 | 55.62% |
| VRT240621C00099000 | 2024-06-14 2:43PM EDT | 99.00 | 0.52 | 0.40 | 0.55 | -0.99 | -65.56% | 67 | 411 | 56.25% |
| VRT240621C00100000 | 2024-06-14 3:58PM EDT | 100.00 | 0.36 | 0.30 | 0.40 | -1.06 | -74.65% | 1,312 | 8,426 | 55.81% |
| VRT240621C00101000 | 2024-06-14 3:31PM EDT | 101.00 | 0.35 | 0.20 | 0.35 | -0.93 | -72.66% | 53 | 314 | 56.54% |
| VRT240621C00102000 | 2024-06-14 3:01PM EDT | 102.00 | 0.30 | 0.15 | 0.30 | -0.75 | -71.43% | 43 | 564 | 57.81% |
| VRT240621C00103000 | 2024-06-14 2:50PM EDT | 103.00 | 0.25 | 0.15 | 0.30 | -0.65 | -72.22% | 20 | 720 | 61.72% |
| VRT240621C00104000 | 2024-06-14 1:27PM EDT | 104.00 | 0.25 | 0.05 | 0.20 | -0.50 | -66.67% | 84 | 529 | 58.01% |
| VRT240621C00105000 | 2024-06-14 3:26PM EDT | 105.00 | 0.20 | 0.15 | 0.20 | -0.37 | -64.91% | 517 | 9,330 | 65.63% |
| VRT240621C00106000 | 2024-06-13 3:57PM EDT | 106.00 | 0.05 | 0.00 | 0.15 | -0.44 | -89.80% | 17 | 170 | 59.38% |
| VRT240621C00107000 | 2024-06-14 2:29PM EDT | 107.00 | 0.13 | 0.05 | 0.25 | -0.27 | -67.50% | 3 | 552 | 70.51% |
| VRT240621C00108000 | 2024-06-13 3:34PM EDT | 108.00 | 0.20 | 0.05 | 0.35 | -0.05 | -20.00% | 20 | 278 | 77.93% |
| VRT240621C00109000 | 2024-06-14 2:55PM EDT | 109.00 | 0.14 | 0.05 | 0.15 | -0.11 | -44.00% | 4 | 181 | 71.68% |
| VRT240621C00110000 | 2024-06-14 3:58PM EDT | 110.00 | 0.12 | 0.10 | 0.15 | -0.11 | -47.83% | 1,682 | 17,900 | 77.73% |
| VRT240621C00115000 | 2024-06-14 2:46PM EDT | 115.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 420 | 4,781 | 85.55% |
| VRT240621C00120000 | 2024-06-14 2:02PM EDT | 120.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 6 | 7,378 | 85.94% |
| VRT240621C00121000 | 2024-06-13 2:15PM EDT | 121.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 95.70% |
| VRT240621C00125000 | 2024-06-11 1:18PM EDT | 125.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 434 | 142.58% |
| VRT240621C00130000 | 2024-06-13 3:44PM EDT | 130.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 502 | 107.03% |
| VRT240621C00135000 | 2024-06-06 10:35AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 172 | 117.19% |
| VRT240621C00140000 | 2024-06-03 11:36AM EDT | 140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 167 | 126.56% |
| VRT240621C00145000 | 2024-06-03 9:33AM EDT | 145.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 146.48% |
| VRT240621C00150000 | 2024-06-03 12:32PM EDT | 150.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 247.85% |
| VRT240621C00155000 | 2024-06-03 12:31PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 361 | 1,222 | 153.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00020000 | 2024-06-05 1:17PM EDT | 20.00 | 0.12 | 0.00 | 2.10 | 0.00 | - | 2 | 4 | 772.85% |
| VRT240621P00022500 | 2024-03-27 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| VRT240621P00025000 | 2024-03-01 12:03PM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 26 | 426.56% |
| VRT240621P00027500 | 2023-12-11 12:15PM EDT | 27.50 | 0.55 | 0.20 | 0.70 | 0.00 | - | - | 50 | 519.14% |
| VRT240621P00030000 | 2024-03-06 1:16PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 42 | 437.50% |
| VRT240621P00032500 | 2024-04-03 3:18PM EDT | 32.50 | 0.04 | 0.00 | 1.35 | 0.00 | - | 5 | 1,304 | 488.28% |
| VRT240621P00035000 | 2024-04-23 12:04PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 50.00% |
| VRT240621P00037500 | 2024-04-04 12:08PM EDT | 37.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 57 | 426.76% |
| VRT240621P00040000 | 2024-05-15 2:13PM EDT | 40.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 614 | 326.56% |
| VRT240621P00042500 | 2024-04-24 10:15AM EDT | 42.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 105 | 292.97% |
| VRT240621P00045000 | 2024-04-25 10:13AM EDT | 45.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 236 | 273.05% |
| VRT240621P00047500 | 2024-05-16 9:30AM EDT | 47.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 176 | 282.03% |
| VRT240621P00050000 | 2024-06-06 3:58PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 952 | 182.81% |
| VRT240621P00052500 | 2024-05-28 2:41PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 168.75% |
| VRT240621P00055000 | 2024-06-12 11:35AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,286 | 156.25% |
| VRT240621P00057500 | 2024-06-06 1:45PM EDT | 57.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 674 | 143.75% |
| VRT240621P00060000 | 2024-06-10 9:35AM EDT | 60.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 2,721 | 131.25% |
| VRT240621P00062500 | 2024-06-10 3:14PM EDT | 62.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 13 | 299 | 188.87% |
| VRT240621P00065000 | 2024-06-13 3:44PM EDT | 65.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 2,140 | 176.76% |
| VRT240621P00067500 | 2024-06-10 3:53PM EDT | 67.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 235 | 195.70% |
| VRT240621P00070000 | 2024-06-12 1:58PM EDT | 70.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 11 | 471 | 101.17% |
| VRT240621P00072500 | 2024-06-14 10:10AM EDT | 72.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 730 | 77.34% |
| VRT240621P00075000 | 2024-06-14 12:58PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 1,589 | 67.19% |
| VRT240621P00077000 | 2024-06-10 12:43PM EDT | 77.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 6 | 59.38% |
| VRT240621P00077500 | 2024-06-14 3:57PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 48 | 527 | 57.03% |
| VRT240621P00078000 | 2024-06-13 9:39AM EDT | 78.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 64.84% |
| VRT240621P00079000 | 2024-06-14 2:44PM EDT | 79.00 | 0.11 | 0.00 | 0.15 | -0.39 | -78.00% | 20 | 12 | 60.55% |
| VRT240621P00080000 | 2024-06-14 3:10PM EDT | 80.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 25 | 3,295 | 56.25% |
| VRT240621P00081000 | 2024-06-14 2:40PM EDT | 81.00 | 0.10 | 0.00 | 0.35 | -0.03 | -23.08% | 20 | 1 | 61.13% |
| VRT240621P00082000 | 2024-06-14 3:47PM EDT | 82.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 59 | 8 | 54.30% |
| VRT240621P00082500 | 2024-06-14 3:28PM EDT | 82.50 | 0.24 | 0.15 | 0.25 | +0.12 | +100.00% | 127 | 1,336 | 55.37% |
| VRT240621P00083000 | 2024-06-14 2:40PM EDT | 83.00 | 0.21 | 0.20 | 0.30 | +0.05 | +31.25% | 38 | 35 | 55.86% |
| VRT240621P00084000 | 2024-06-14 3:03PM EDT | 84.00 | 0.30 | 0.25 | 1.00 | -0.11 | -26.83% | 37 | 47 | 66.60% |
| VRT240621P00085000 | 2024-06-14 3:46PM EDT | 85.00 | 0.44 | 0.40 | 0.55 | +0.22 | +100.00% | 132 | 2,614 | 54.88% |
| VRT240621P00086000 | 2024-06-14 3:44PM EDT | 86.00 | 0.60 | 0.55 | 0.70 | +0.28 | +87.50% | 244 | 315 | 54.00% |
| VRT240621P00087000 | 2024-06-14 3:55PM EDT | 87.00 | 0.80 | 0.75 | 0.85 | +0.38 | +90.48% | 168 | 699 | 52.73% |
| VRT240621P00087500 | 2024-06-14 3:57PM EDT | 87.50 | 0.94 | 0.85 | 1.05 | +0.49 | +108.89% | 81 | 3,953 | 53.37% |
| VRT240621P00088000 | 2024-06-14 3:57PM EDT | 88.00 | 1.06 | 0.95 | 1.15 | +0.56 | +112.00% | 212 | 337 | 52.30% |
| VRT240621P00089000 | 2024-06-14 3:49PM EDT | 89.00 | 1.30 | 1.15 | 1.60 | +0.60 | +85.71% | 168 | 1,278 | 52.34% |
| VRT240621P00090000 | 2024-06-14 3:59PM EDT | 90.00 | 1.75 | 1.10 | 1.80 | +0.87 | +98.86% | 1,783 | 2,808 | 53.22% |
| VRT240621P00091000 | 2024-06-14 3:57PM EDT | 91.00 | 2.20 | 2.05 | 2.30 | +1.08 | +96.43% | 305 | 538 | 51.61% |
| VRT240621P00092000 | 2024-06-14 3:54PM EDT | 92.00 | 2.60 | 2.60 | 2.85 | +1.00 | +62.50% | 166 | 410 | 52.34% |
| VRT240621P00092500 | 2024-06-14 3:15PM EDT | 92.50 | 2.80 | 2.80 | 3.10 | +1.30 | +86.67% | 336 | 493 | 51.12% |
| VRT240621P00093000 | 2024-06-14 3:33PM EDT | 93.00 | 3.10 | 3.10 | 3.40 | +1.40 | +82.35% | 126 | 292 | 51.17% |
| VRT240621P00094000 | 2024-06-14 3:49PM EDT | 94.00 | 3.67 | 3.80 | 4.10 | +1.62 | +79.02% | 113 | 361 | 52.49% |
| VRT240621P00095000 | 2024-06-14 3:54PM EDT | 95.00 | 4.08 | 3.70 | 4.80 | +1.42 | +53.38% | 74 | 945 | 56.20% |
| VRT240621P00096000 | 2024-06-14 11:04AM EDT | 96.00 | 5.83 | 5.20 | 5.60 | +2.63 | +82.19% | 12 | 196 | 52.59% |
| VRT240621P00097000 | 2024-06-14 10:53AM EDT | 97.00 | 6.62 | 6.00 | 6.80 | +2.78 | +72.40% | 1 | 155 | 58.59% |
| VRT240621P00097500 | 2024-06-14 3:34PM EDT | 97.50 | 6.50 | 6.40 | 7.30 | +1.46 | +28.97% | 5 | 373 | 60.01% |
| VRT240621P00098000 | 2024-06-14 3:51PM EDT | 98.00 | 6.83 | 6.80 | 7.50 | +0.63 | +10.16% | 5 | 446 | 56.59% |
| VRT240621P00099000 | 2024-06-14 2:21PM EDT | 99.00 | 7.35 | 7.50 | 8.20 | +1.75 | +31.25% | 2 | 145 | 50.44% |
| VRT240621P00100000 | 2024-06-14 2:42PM EDT | 100.00 | 8.55 | 8.60 | 9.10 | +2.93 | +52.14% | 19 | 720 | 54.88% |
| VRT240621P00101000 | 2024-06-14 10:33AM EDT | 101.00 | 8.29 | 9.40 | 10.30 | -3.36 | -28.84% | 1 | 106 | 59.28% |
| VRT240621P00102000 | 2024-06-13 12:20PM EDT | 102.00 | 9.80 | 10.30 | 11.20 | 0.00 | - | 10 | 133 | 58.11% |
| VRT240621P00103000 | 2024-06-11 1:37PM EDT | 103.00 | 14.30 | 11.20 | 12.60 | 0.00 | - | 1 | 27 | 70.12% |
| VRT240621P00104000 | 2024-06-10 9:42AM EDT | 104.00 | 14.23 | 12.30 | 13.10 | 0.00 | - | 5 | 224 | 62.40% |
| VRT240621P00105000 | 2024-06-14 11:38AM EDT | 105.00 | 13.53 | 13.10 | 14.10 | +2.73 | +25.28% | 6 | 1,087 | 56.84% |
| VRT240621P00106000 | 2024-06-12 3:11PM EDT | 106.00 | 15.63 | 13.80 | 15.60 | 0.00 | - | 6 | 170 | 69.53% |
| VRT240621P00107000 | 2024-05-29 2:01PM EDT | 107.00 | 6.20 | 14.90 | 16.60 | 0.00 | - | 2 | 39 | 76.76% |
| VRT240621P00108000 | 2024-06-05 11:22AM EDT | 108.00 | 11.97 | 15.90 | 17.20 | 0.00 | - | 1 | 356 | 57.42% |
| VRT240621P00109000 | 2024-06-03 10:09AM EDT | 109.00 | 13.90 | 16.80 | 18.00 | 0.00 | - | 1 | 6 | 98.83% |
| VRT240621P00110000 | 2024-06-12 9:57AM EDT | 110.00 | 16.22 | 17.90 | 19.20 | 0.00 | - | 1 | 1,015 | 62.50% |
| VRT240621P00115000 | 2024-05-31 10:48AM EDT | 115.00 | 22.40 | 23.00 | 24.30 | 0.00 | - | 1 | 0 | 93.16% |
| VRT240621P00120000 | 2024-05-29 3:58PM EDT | 120.00 | 17.27 | 27.10 | 29.30 | 0.00 | - | 5 | 0 | 153.03% |
| VRT240621P00125000 | 2024-05-07 3:55PM EDT | 125.00 | 30.05 | 35.80 | 38.40 | 0.00 | - | - | 0 | 267.43% |
| VRT240621P00145000 | 2024-05-20 12:30PM EDT | 145.00 | 45.53 | 52.80 | 54.10 | 0.00 | - | - | 0 | 212.31% |
