Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00220000 | 2024-04-02 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.20 | 0.00 | - | - | 1 | 118.60% |
VRSN240621C00220000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
VRSN240719C00220000 | 2024-04-18 1:34PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
VRSN240920C00220000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
VRSN241115C00220000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |