Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00210000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 69.53% |
VRSN240621C00210000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.75 | 0.00 | - | 3 | 53 | 40.43% |
VRSN240719C00210000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 158 | 32.01% |
VRSN240920C00210000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.98 | 0.05 | 0.80 | 0.00 | - | 4 | 9 | 23.94% |
VRSN241115C00210000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 3.60 | 0.55 | 1.90 | 0.00 | - | 3 | 43 | 25.16% |
VRSN241220C00210000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 3.06 | 0.95 | 4.80 | 0.00 | - | - | 1 | 31.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00210000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 38.51 | 39.30 | 43.20 | 0.00 | - | - | 0 | 94.26% |
VRSN240621P00210000 | 2024-01-19 12:07PM EDT | 2024-06-21 | 11.50 | 15.50 | 17.40 | 0.00 | - | 1 | 21 | 0.00% |
VRSN241115P00210000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 18.80 | 21.60 | 24.20 | 0.00 | - | 31 | 44 | 0.00% |