Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00200000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 661 | 56.93% |
VRSN240621C00200000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 200 | 28.25% |
VRSN240719C00200000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 3 | 161 | 26.28% |
VRSN240920C00200000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.65 | 0.60 | 1.20 | 0.00 | - | 4 | 26 | 21.79% |
VRSN241115C00200000 | 2024-04-30 9:39AM EDT | 2024-11-15 | 3.80 | 0.30 | 3.60 | 0.00 | - | 5 | 123 | 26.22% |
VRSN241220C00200000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 3.39 | 2.20 | 4.40 | 0.00 | - | - | 5 | 26.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00200000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 28.48 | 29.00 | 33.50 | 0.00 | - | 1 | 2 | 50.20% |
VRSN240621P00200000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 17.58 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 46.51% |
VRSN240920P00200000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 19.60 | 28.70 | 33.50 | 0.00 | - | 1 | 0 | 26.97% |
VRSN241115P00200000 | 2024-04-26 12:42PM EDT | 2024-11-15 | 23.40 | 28.70 | 33.50 | 0.00 | - | 1 | 5 | 22.72% |