Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00190000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 25 | 448 | 50.15% |
VRSN240621C00190000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.55 | -1.64 | -84.10% | 3 | 33 | 23.40% |
VRSN240719C00190000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 1.80 | 0.40 | 3.10 | 0.00 | - | 1 | 27 | 32.18% |
VRSN240920C00190000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 5.40 | 1.60 | 3.50 | 0.00 | - | 11 | 14 | 24.96% |
VRSN241115C00190000 | 2024-04-30 9:39AM EDT | 2024-11-15 | 6.80 | 3.20 | 5.60 | 0.00 | - | 5 | 12 | 26.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00190000 | 2024-04-29 11:30AM EDT | 2024-05-17 | 14.06 | 19.00 | 23.50 | 0.00 | - | 5 | 2 | 72.80% |
VRSN240621P00190000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 20.50 | 19.00 | 23.50 | 0.00 | - | 2 | 0 | 36.80% |
VRSN240719P00190000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 22.10 | 19.00 | 23.50 | 0.00 | - | 2 | 0 | 29.14% |
VRSN240920P00190000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 22.00 | 19.30 | 23.50 | +3.81 | +20.95% | 2 | 66 | 21.49% |
VRSN241115P00190000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 22.39 | 20.30 | 23.80 | +3.96 | +21.49% | 1 | 51 | 18.97% |