Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00180000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 178 | 31.28% |
VRSN240621C00180000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 1.23 | 1.05 | 1.90 | 0.00 | - | 2 | 57 | 22.55% |
VRSN240719C00180000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 2.45 | 2.25 | 3.10 | 0.00 | - | 1 | 27 | 22.55% |
VRSN240920C00180000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 5.00 | 4.40 | 7.40 | 0.00 | - | 1 | 17 | 27.75% |
VRSN241115C00180000 | 2024-03-04 4:18PM EDT | 2024-11-15 | 25.70 | 21.10 | 22.70 | 0.00 | - | 1 | 1 | 53.01% |
VRSN241220C00180000 | 2024-05-02 3:32PM EDT | 2024-12-20 | 9.70 | 7.90 | 11.10 | 0.00 | - | - | 42 | 28.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00180000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 11.40 | 8.30 | 12.50 | 0.00 | - | 9 | 58 | 46.68% |
VRSN240621P00180000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 11.50 | 9.00 | 12.80 | 0.00 | - | 2 | 165 | 25.11% |
VRSN240719P00180000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 10.85 | 9.80 | 14.00 | 0.00 | - | 8 | 17 | 24.42% |
VRSN240920P00180000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 9.50 | 11.70 | 15.00 | 0.00 | - | 3 | 9 | 20.66% |
VRSN241115P00180000 | 2024-04-02 3:29PM EDT | 2024-11-15 | 6.65 | 14.00 | 16.80 | 0.00 | - | 2 | 41 | 21.31% |
VRSN241220P00180000 | 2024-05-02 12:32PM EDT | 2024-12-20 | 15.31 | 13.60 | 17.50 | 0.00 | - | - | 17 | 20.98% |