Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00175000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.61 | 0.30 | 0.60 | +0.09 | +17.31% | 1 | 153 | 22.61% |
VRSN240621C00175000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 2.15 | 2.05 | 2.20 | -0.35 | -14.00% | 23 | 154 | 20.00% |
VRSN240719C00175000 | 2024-05-01 12:27PM EDT | 2024-07-19 | 6.20 | 3.40 | 4.10 | 0.00 | - | 7 | 19 | 22.68% |
VRSN240920C00175000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 8.30 | 6.90 | 7.40 | 0.00 | - | 2 | 6 | 24.99% |
VRSN241115C00175000 | 2024-04-10 3:02PM EDT | 2024-11-15 | 24.60 | 9.20 | 10.90 | 0.00 | - | 1 | 3 | 28.31% |
VRSN241220C00175000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 11.90 | 10.50 | 12.30 | 0.00 | - | 14 | 40 | 28.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00175000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 6.64 | 4.50 | 7.80 | 0.00 | - | 10 | 99 | 25.83% |
VRSN240621P00175000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 8.10 | 7.80 | 8.70 | +0.24 | +3.05% | 144 | 345 | 17.87% |
VRSN240719P00175000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 6.50 | 8.40 | 9.40 | 0.00 | - | 1 | 32 | 16.82% |
VRSN240920P00175000 | 2024-04-30 1:32PM EDT | 2024-09-20 | 9.20 | 10.30 | 11.40 | 0.00 | - | 6 | 24 | 17.66% |
VRSN241115P00175000 | 2024-02-20 11:18AM EDT | 2024-11-15 | 5.80 | 5.00 | 6.40 | 0.00 | - | 1 | 31 | 0.00% |