Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00170000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 2.03 | 1.90 | 2.10 | 0.00 | - | 40 | 183 | 21.29% |
VRSN240621C00170000 | 2024-05-06 1:40PM EDT | 2024-06-21 | 4.40 | 4.50 | 4.90 | -0.90 | -16.98% | 14 | 23 | 22.38% |
VRSN240719C00170000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 6.30 | 6.10 | 6.50 | +0.30 | +5.00% | 7 | 6 | 22.95% |
VRSN240920C00170000 | 2024-05-06 2:59PM EDT | 2024-09-20 | 10.00 | 9.00 | 10.40 | -0.80 | -7.41% | 14 | 3 | 26.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00170000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 2.82 | 2.70 | 3.20 | -0.38 | -11.88% | 3 | 69 | 21.36% |
VRSN240621P00170000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 4.80 | 4.50 | 5.10 | -0.40 | -7.69% | 10 | 198 | 18.70% |
VRSN240719P00170000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 5.42 | 5.20 | 6.10 | -0.51 | -8.60% | 4 | 179 | 18.09% |
VRSN240920P00170000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 7.80 | 7.10 | 8.50 | +0.45 | +6.12% | 3 | 13 | 19.13% |
VRSN241115P00170000 | 2024-05-03 2:05PM EDT | 2024-11-15 | 9.80 | 8.60 | 11.10 | 0.00 | - | 18 | 33 | 21.43% |
VRSN241220P00170000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 10.80 | 9.10 | 10.70 | 0.00 | - | 14 | 44 | 18.98% |