Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00165000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 6.00 | 5.00 | 7.30 | +0.96 | +19.05% | 6 | 11 | 38.66% |
VRSN240621C00165000 | 2024-05-02 10:45AM EDT | 2024-06-21 | 7.90 | 7.90 | 10.30 | +0.10 | +1.28% | 1 | 9 | 32.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00165000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.25 | 0.70 | 1.30 | -0.10 | -7.41% | 1 | 43 | 25.22% |
VRSN240621P00165000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 3.10 | 2.45 | 3.00 | 0.00 | - | 7 | 207 | 20.66% |
VRSN240719P00165000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 3.80 | 3.00 | 3.90 | +0.90 | +31.03% | 3 | 17 | 19.51% |
VRSN240920P00165000 | 2024-04-26 12:55PM EDT | 2024-09-20 | 3.90 | 4.70 | 7.00 | 0.00 | - | 8 | 32 | 22.19% |
VRSN241115P00165000 | 2024-03-25 1:56PM EDT | 2024-11-15 | 4.20 | 2.75 | 4.20 | 0.00 | - | 1 | 28 | 12.78% |
VRSN241220P00165000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 5.06 | 6.50 | 8.90 | 0.00 | - | 1 | 1 | 20.89% |